Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
Apollo Dynamisch A2 | 14.12 | 14.12 | -0.35% -0.05 | 05/21/2024 16:00:14 | AT0000A2HBJ0 | 14.87 | 14.17 | 11.37 |
RT Active Global Trend | 14.29 | 14.29 | +0.07% +0.01 | 05/21/2024 16:00:10 | AT0000A0P7R6 | 14.87 | 14.33 | 12.84 |
Amundi Mega Trends | 14.12 | 14.12 | -0.14% -0.02 | 05/21/2024 16:00:08 | AT0000801097 | 14.83 | 14.14 | 11.81 |
Brand Global Select (R) | 14.05 | 14.05 | +0.36% +0.05 | 05/21/2024 16:00:09 | AT0000857230 | 14.75 | 14.14 | 11.37 |
Allianz Invest ESG Portfolio Blue (T) | 14.02 | 14.02 | 0.00% 0.00 | 05/21/2024 16:00:10 | AT0000A0HJC2 | 14.72 | 14.02 | 12.34 |
Hypo Corporate Bond Fund (T) | 14.67 | 14.67 | -0.20% -0.03 | 05/17/2024 16:00:07 | AT0000701198 | 14.67 | 14.73 | 13.95 |
HYPO Rendite Plus (VI) | 14.60 | 14.60 | -0.21% -0.03 | 05/17/2024 16:00:07 | AT0000633086 | 14.60 | 14.67 | 13.83 |
Top Vario Mix (T) | 13.88 | 13.88 | +0.14% +0.02 | 05/17/2024 16:00:09 | AT0000A01F21 | 14.57 | 13.89 | 11.80 |
RT Active Global Trend | 13.99 | 13.99 | +0.07% +0.01 | 05/21/2024 16:00:08 | AT0000766373 | 14.55 | 14.02 | 12.57 |
ERSTE BOND COMBIRENT EUR R01 | 14.10 | 14.10 | -0.49% -0.07 | 05/21/2024 16:00:09 | AT0000858022 | 14.46 | 14.72 | 13.54 |
FarSighted Global PortFolio | 13.72 | 13.72 | 0.00% 0.00 | 05/21/2024 16:00:13 | AT0000A23KG3 | 14.45 | 13.72 | 11.68 |
Hypo Tirol Fonds stabil | 14.45 | 14.45 | -0.28% -0.04 | 05/17/2024 16:00:08 | AT0000713458 | 14.45 | 14.49 | 13.27 |
I-AM AllStars Multi Asset | 13.73 | 13.73 | -0.07% -0.01 | 05/21/2024 16:00:07 | AT0000618731 | 14.42 | 13.74 | 11.84 |
3 Banken Inflationsschutzfonds | 14.04 | 14.04 | -0.28% -0.04 | 05/21/2024 16:00:09 | AT0000A015A0 | 14.39 | 14.23 | 13.51 |
Managed Profit Plus (T) | 13.63 | 13.63 | +0.22% +0.03 | 05/21/2024 16:00:09 | AT0000A06VC4 | 14.31 | 14.03 | 12.66 |
Allianz Invest ESG Klassisch (A) | 13.81 | 13.81 | -0.07% -0.01 | 05/21/2024 16:00:08 | AT0000739206 | 14.29 | 13.82 | 12.22 |
Amundi Trend Bond | 13.87 | 13.87 | -0.07% -0.01 | 05/21/2024 16:00:08 | AT0000706593 | 14.29 | 13.88 | 13.38 |
Best of 3 Banken-Fonds | 13.83 | 13.83 | -0.07% -0.01 | 05/21/2024 16:00:11 | AT0000A146V9 | 14.24 | 13.84 | 12.24 |
I-AM AllStars Balanced | 13.35 | 13.35 | -0.07% -0.01 | 05/21/2024 16:00:08 | AT0000810643 | 14.06 | 13.36 | 11.92 |
FarSighted Global PortFolio (T) | 13.26 | 13.26 | -0.08% -0.01 | 05/21/2024 16:00:08 | AT0000734280 | 13.96 | 13.27 | 11.33 |
Raiffeisen-Nachhaltigkeit-Rent (R) VTA | 13.96 | 13.96 | -0.43% -0.06 | 05/21/2024 16:00:07 | AT0000689971 | 13.96 | 14.18 | 12.88 |
Gutmann Global Bonds Strategy (EUR) (T) | 13.54 | 13.54 | -0.07% -0.01 | 05/21/2024 16:00:07 | AT0000642392 | 13.95 | 13.61 | 12.79 |
FarSighted Moderate PortFolio (T) | 13.23 | 13.23 | 0.00% 0.00 | 05/21/2024 16:00:08 | AT0000802608 | 13.93 | 13.23 | 11.73 |
Amundi GF Euro Rent | 13.55 | 13.55 | -0.29% -0.04 | 05/21/2024 16:00:13 | AT0000A28LB1 | 13.89 | 13.78 | 12.75 |
Amundi Öko Sozial Mix moderat | 13.48 | 13.48 | -0.07% -0.01 | 05/21/2024 16:00:08 | AT0000801071 | 13.88 | 13.52 | 12.33 |
Amundi Mündel Bond | 13.49 | 13.49 | -0.30% -0.04 | 05/21/2024 16:00:07 | AT0000674874 | 13.83 | 13.70 | 13.01 |
Wiener Privatbank Premium Ausgewogen | 13.16 | 13.16 | 0.00% 0.00 | 05/21/2024 16:00:07 | AT0000675798 | 13.82 | 13.16 | 11.71 |
Amundi Öko Sozial Euro Government Bond | 13.24 | 13.24 | -0.38% -0.05 | 05/21/2024 16:00:09 | AT0000822671 | 13.70 | 13.55 | 12.43 |
sWaldviertel Bond (T) | 13.25 | 13.25 | -0.60% -0.08 | 05/21/2024 16:00:09 | AT0000A011X1 | 13.65 | 13.60 | 12.52 |
ERSTE RESPONSIBLE BOND MÜNDEL | 13.27 | 13.27 | -0.38% -0.05 | 05/21/2024 16:00:09 | AT0000812995 | 13.61 | 13.45 | 12.76 |
I-AM AllStars Opportunities | 12.77 | 12.77 | 0.00% 0.00 | 05/21/2024 16:00:08 | AT0000810650 | 13.45 | 12.77 | 10.89 |
Nachhaltigkeitsstrategie Aktien (R) T | 13.34 | 13.34 | -0.15% -0.02 | 05/17/2024 16:00:14 | AT0000A2GYP1 | 13.34 | 13.36 | 10.84 |
PRO INVEST AKTIV (A) | 12.61 | 12.61 | -0.16% -0.02 | 05/21/2024 16:00:06 | AT0000500350 | 13.25 | 12.65 | 10.26 |
RT Österreich Aktienfonds EUR R01 | 12.74 | 12.74 | +1.11% +0.14 | 05/21/2024 16:00:11 | AT0000A100X2 | 13.25 | 12.74 | 10.55 |
Gutmann Global Equities (EUR) (T1) | 12.84 | 12.84 | +0.08% +0.01 | 05/21/2024 16:00:08 | AT0000743794 | 13.23 | 12.85 | 10.70 |
Allianz Invest ESG Konservativ (A) | 12.74 | 12.74 | -0.16% -0.02 | 05/21/2024 16:00:08 | AT0000739198 | 13.12 | 12.76 | 11.63 |
I-AM GreenStars Balanced (R) VTA | 12.46 | 12.46 | 0.00% 0.00 | 05/21/2024 16:00:11 | AT0000A12GB5 | 13.08 | 12.49 | 10.77 |
UNIQA Stetig (EUR) (T) | 12.68 | 12.68 | -0.31% -0.04 | 05/21/2024 16:00:08 | AT0000702501 | 13.07 | 12.82 | 12.13 |
Wealth Preservation Fund | 12.41 | 12.41 | +5.89% +0.69 | 04/30/2024 16:00:16 | AT0000A10X02 | 13.04 | 12.41 | 10.70 |
Allianz Invest ESG Portfolio Blue (A) | 12.37 | 12.37 | -0.08% -0.01 | 05/21/2024 16:00:10 | AT0000A0HJB4 | 12.99 | 12.38 | 10.99 |
Dr. Peterreins Total Return I Fonds | 12.95 | 12.95 | +0.08% +0.01 | 05/21/2024 16:00:09 | AT0000A069M2 | 12.95 | 12.95 | 11.12 |
I-AM GreenStars Moderate (R) VTIA | 12.57 | 12.57 | -0.08% -0.01 | 05/21/2024 16:00:06 | AT0000497698 | 12.95 | 12.60 | 11.33 |
Weltstrategie PLUS (R) | 12.32 | 12.32 | +0.08% +0.01 | 05/21/2024 16:00:11 | AT0000A0XNA5 | 12.94 | 12.32 | 10.85 |
Wiener Privatbank Premium Konservativ | 12.25 | 12.25 | 0.00% 0.00 | 05/21/2024 16:00:07 | AT0000675814 | 12.86 | 12.25 | 11.46 |
KONZEPT : ERTRAG Aktien Welt | 12.34 | 12.34 | +0.16% +0.02 | 05/21/2024 16:00:08 | AT0000811336 | 12.84 | 12.34 | 10.07 |
RT Österreich Aktienfonds EUR R01 | 12.31 | 12.31 | +1.15% +0.14 | 05/21/2024 16:00:06 | AT0000497292 | 12.81 | 12.31 | 10.20 |
HYPO Rendite Plus (T) | 12.79 | 12.79 | -0.16% -0.02 | 05/17/2024 16:00:07 | AT0000633078 | 12.79 | 12.84 | 12.11 |
3 Banken KMU-Fonds | 12.34 | 12.34 | -0.08% -0.01 | 05/21/2024 16:00:09 | AT0000A06PJ1 | 12.77 | 12.35 | 11.35 |
TVG konservativ | 12.23 | 12.23 | -0.16% -0.02 | 05/21/2024 16:00:09 | AT0000859103 | 12.72 | 12.29 | 11.92 |
VKB Anlage Mix Dynamik | 12.30 | 12.30 | 0.00% 0.00 | 05/21/2024 16:00:06 | AT0000495023 | 12.67 | 12.31 | 11.25 |