Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
Wiener Privatbank European Equity | 14.56 | 14.56 | -1.15% -0.17 | 06/14/2024 16:00:12 | AT0000615075 | 15.29 | 14.73 | 11.82 |
FTC Gideon I EUR R01 | 15.27 | 15.27 | +0.46% +0.07 | 06/14/2024 16:00:17 | AT0000A0JQ22 | 15.27 | 15.27 | 12.49 |
Amundi Select Europe Stock - VM | 14.52 | 14.52 | -1.56% -0.23 | 06/14/2024 16:00:20 | AT0000A1QDV4 | 15.25 | 15.03 | 12.15 |
Apollo Dynamisch A2 | 14.27 | 14.27 | +0.21% +0.03 | 06/14/2024 16:00:24 | AT0000A2HBJ0 | 15.02 | 14.27 | 11.37 |
RT Active Global Trend | 14.33 | 14.33 | +0.07% +0.01 | 06/14/2024 16:00:18 | AT0000A0P7R6 | 14.91 | 14.36 | 12.84 |
Allianz Invest ESG Portfolio Blue (T) | 14.11 | 14.11 | +0.36% +0.05 | 06/14/2024 16:00:17 | AT0000A0HJC2 | 14.82 | 14.11 | 12.34 |
Amundi Mega Trends | 14.09 | 14.09 | +0.14% +0.02 | 06/14/2024 16:00:15 | AT0000801097 | 14.79 | 14.18 | 11.81 |
Top Vario Mix (T) | 14.05 | 14.05 | -0.21% -0.03 | 06/13/2024 16:00:16 | AT0000A01F21 | 14.75 | 14.08 | 11.80 |
Hypo Corporate Bond Fund (T) | 14.74 | 14.74 | +0.34% +0.05 | 06/13/2024 16:00:14 | AT0000701198 | 14.74 | 14.74 | 13.95 |
Brand Global Select (R) | 14.02 | 14.02 | -0.71% -0.10 | 06/14/2024 16:00:15 | AT0000857230 | 14.72 | 14.14 | 11.37 |
HYPO Rendite Plus (VI) | 14.66 | 14.66 | +0.21% +0.03 | 06/13/2024 16:00:13 | AT0000633086 | 14.66 | 14.67 | 13.83 |
RT Active Global Trend | 14.03 | 14.03 | +0.07% +0.01 | 06/14/2024 16:00:14 | AT0000766373 | 14.60 | 14.05 | 12.57 |
I-AM AllStars Multi Asset | 13.89 | 13.89 | +0.29% +0.04 | 06/14/2024 16:00:12 | AT0000618731 | 14.58 | 13.89 | 11.84 |
FarSighted Global PortFolio | 13.83 | 13.83 | +0.51% +0.07 | 06/14/2024 16:00:22 | AT0000A23KG3 | 14.56 | 13.83 | 11.68 |
Hypo Tirol Fonds stabil | 14.48 | 14.48 | 0.00% 0.00 | 06/13/2024 16:00:14 | AT0000713458 | 14.48 | 14.49 | 13.27 |
ERSTE BOND COMBIRENT EUR R01 | 14.05 | 14.05 | -0.07% -0.01 | 06/14/2024 16:00:15 | AT0000858022 | 14.41 | 14.72 | 13.54 |
Allianz Invest ESG Klassisch (A) | 13.89 | 13.89 | +0.14% +0.02 | 06/14/2024 16:00:14 | AT0000739206 | 14.38 | 13.89 | 12.22 |
3 Banken Inflationsschutzfonds | 13.98 | 13.98 | 0.00% 0.00 | 06/14/2024 16:00:16 | AT0000A015A0 | 14.33 | 14.23 | 13.51 |
Amundi Trend Bond | 13.91 | 13.91 | +0.14% +0.02 | 06/14/2024 16:00:14 | AT0000706593 | 14.33 | 13.91 | 13.38 |
Best of 3 Banken-Fonds | 13.89 | 13.89 | +0.22% +0.03 | 06/14/2024 16:00:19 | AT0000A146V9 | 14.31 | 13.90 | 12.24 |
I-AM AllStars Balanced | 13.47 | 13.47 | +0.30% +0.04 | 06/14/2024 16:00:15 | AT0000810643 | 14.18 | 13.47 | 11.92 |
Managed Profit Plus (T) | 13.41 | 13.41 | -0.52% -0.07 | 06/14/2024 16:00:16 | AT0000A06VC4 | 14.09 | 14.03 | 12.66 |
FarSighted Global PortFolio (T) | 13.37 | 13.37 | +0.53% +0.07 | 06/14/2024 16:00:14 | AT0000734280 | 14.08 | 13.37 | 11.33 |
Raiffeisen-Nachhaltigkeit-Rent (R) VTA | 13.99 | 13.99 | +0.21% +0.03 | 06/14/2024 16:00:13 | AT0000689971 | 13.99 | 14.18 | 12.88 |
FarSighted Moderate PortFolio (T) | 13.27 | 13.27 | +0.45% +0.06 | 06/14/2024 16:00:15 | AT0000802608 | 13.97 | 13.27 | 11.73 |
Amundi Öko Sozial Mix moderat | 13.53 | 13.53 | +0.37% +0.05 | 06/14/2024 16:00:15 | AT0000801071 | 13.94 | 13.53 | 12.33 |
Gutmann Global Bonds Strategy (EUR) (T) | 13.50 | 13.50 | +0.45% +0.06 | 06/14/2024 16:00:13 | AT0000642392 | 13.91 | 13.61 | 12.79 |
Amundi GF Euro Rent | 13.54 | 13.54 | +0.15% +0.02 | 06/14/2024 16:00:23 | AT0000A28LB1 | 13.88 | 13.78 | 12.75 |
Amundi Mündel Bond | 13.53 | 13.53 | +0.22% +0.03 | 06/14/2024 16:00:13 | AT0000674874 | 13.87 | 13.70 | 13.01 |
Wiener Privatbank Premium Ausgewogen | 13.12 | 13.12 | +0.61% +0.08 | 06/14/2024 16:00:13 | AT0000675798 | 13.78 | 13.16 | 11.71 |
Amundi Öko Sozial Euro Government Bond | 13.22 | 13.22 | +0.08% +0.01 | 06/14/2024 16:00:15 | AT0000822671 | 13.68 | 13.55 | 12.43 |
I-AM AllStars Opportunities | 12.98 | 12.98 | +0.31% +0.04 | 06/14/2024 16:00:15 | AT0000810650 | 13.67 | 12.98 | 10.89 |
ERSTE RESPONSIBLE BOND MÜNDEL | 13.29 | 13.29 | +0.08% +0.01 | 06/14/2024 16:00:15 | AT0000812995 | 13.63 | 13.45 | 12.76 |
sWaldviertel Bond (T) | 13.21 | 13.21 | -0.08% -0.01 | 06/14/2024 16:00:16 | AT0000A011X1 | 13.61 | 13.60 | 12.52 |
Nachhaltigkeitsstrategie Aktien (R) T | 13.59 | 13.59 | +0.52% +0.07 | 06/13/2024 16:00:23 | AT0000A2GYP1 | 13.59 | 13.59 | 10.84 |
PRO INVEST AKTIV (A) | 12.76 | 12.76 | +0.16% +0.02 | 06/14/2024 16:00:12 | AT0000500350 | 13.40 | 12.76 | 10.26 |
Alpin Global Basic | 12.68 | 12.68 | 0.00% 0.00 | 06/14/2024 16:00:19 | AT0000A1A430 | 13.32 | 12.78 | 10.07 |
Gutmann Global Equities (EUR) (T1) | 12.87 | 12.87 | -0.08% -0.01 | 06/14/2024 16:00:14 | AT0000743794 | 13.26 | 12.89 | 10.70 |
I-AM GreenStars Balanced (R) VTA | 12.61 | 12.61 | +0.32% +0.04 | 06/14/2024 16:00:19 | AT0000A12GB5 | 13.24 | 12.61 | 10.77 |
Allianz Invest ESG Konservativ (A) | 12.78 | 12.78 | +0.31% +0.04 | 06/14/2024 16:00:14 | AT0000739198 | 13.16 | 12.78 | 11.63 |
Wealth Preservation Fund | 12.49 | 12.49 | +0.64% +0.08 | 05/31/2024 16:00:25 | AT0000A10X02 | 13.12 | 12.49 | 10.70 |
UNIQA Stetig (EUR) (T) | 12.71 | 12.71 | +0.16% +0.02 | 06/14/2024 16:00:14 | AT0000702501 | 13.10 | 12.82 | 12.13 |
Allianz Invest ESG Portfolio Blue (A) | 12.45 | 12.45 | +0.32% +0.04 | 06/14/2024 16:00:17 | AT0000A0HJB4 | 13.07 | 12.45 | 10.99 |
I-AM GreenStars Moderate (R) VTIA | 12.67 | 12.67 | +0.24% +0.03 | 06/14/2024 16:00:12 | AT0000497698 | 13.05 | 12.67 | 11.33 |
RT Österreich Aktienfonds EUR R01 | 12.49 | 12.49 | -1.03% -0.13 | 06/14/2024 16:00:19 | AT0000A100X2 | 12.99 | 12.75 | 10.55 |
Weltstrategie PLUS (R) | 12.37 | 12.37 | 0.00% 0.00 | 06/14/2024 16:00:18 | AT0000A0XNA5 | 12.99 | 12.37 | 10.85 |
Dr. Peterreins Total Return I Fonds | 12.98 | 12.98 | +0.31% +0.04 | 06/14/2024 16:00:16 | AT0000A069M2 | 12.98 | 12.98 | 11.12 |
Wiener Privatbank Premium Konservativ | 12.24 | 12.24 | +0.41% +0.05 | 06/14/2024 16:00:13 | AT0000675814 | 12.86 | 12.25 | 11.46 |
HYPO Rendite Plus (T) | 12.83 | 12.83 | +0.16% +0.02 | 06/13/2024 16:00:13 | AT0000633078 | 12.83 | 12.84 | 12.11 |
TVG konservativ | 12.30 | 12.30 | +0.08% +0.01 | 06/14/2024 16:00:16 | AT0000859103 | 12.80 | 12.30 | 11.92 |