Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
LGT PB Growth (EUR) (R4) | 1,298.54 | 1,298.54 | -0.78% -10.21 | 04/26/2024 16:00:18 | AT0000A255P0 | 1,428.40 | 1,338.35 | 1,146.45 |
Calypso Fund (I)(T) | 1,293.38 | 1,293.30 | -1.58% -20.80 | 04/19/2024 16:00:18 | AT0000A1H3H5 | 1,332.20 | 1,331.50 | 1,157.90 |
SOP 2006 | 1,281.19 | 1,281.19 | -0.30% -3.90 | 04/26/2024 16:00:12 | AT0000A00AC1 | 1,345.25 | 1,301.14 | 1,229.31 |
LGT PB Growth (EUR) (R3) | 1,279.21 | 1,279.21 | -0.78% -10.06 | 04/26/2024 16:00:18 | AT0000A255N5 | 1,407.14 | 1,318.69 | 1,133.00 |
LGT PB Growth (EUR) (R2) | 1,261.41 | 1,261.41 | -0.78% -9.93 | 04/26/2024 16:00:18 | AT0000A255M7 | 1,387.56 | 1,300.63 | 1,120.87 |
LGT PB Growth (EUR) (R) | 1,242.70 | 1,242.70 | -0.78% -9.79 | 04/26/2024 16:00:18 | AT0000A255L9 | 1,366.97 | 1,281.87 | 1,107.85 |
Oberbank Premium Strategie ausgewogen (R) | 1,220.71 | 1,220.71 | -0.59% -7.29 | 04/26/2024 16:00:17 | AT0000A1YYM3 | 1,251.23 | 1,243.36 | 1,080.88 |
Raiffeisen-ESG-Income (R) VTA | 1,195.58 | 1,195.58 | -0.44% -5.29 | 04/26/2024 16:00:15 | AT0000A1JU33 | 1,195.58 | 1,223.14 | 1,070.36 |
C-QUADRAT ARTS Total Return Bond (CZK hd)(VA) | 1,190.86 | 1,190.86 | -0.14% -1.63 | 04/26/2024 16:00:17 | AT0000A1Z3E0 | 1,226.59 | 1,197.53 | 1,098.83 |
Gutmann CZK Bonds (CZK) (VT) | 1,173.54 | 1,173.54 | -0.25% -2.89 | 04/26/2024 16:00:13 | AT0000A0NG44 | 1,208.75 | 1,194.10 | 1,101.51 |
LGT PB Balanced (USD) (R4) | 1,168.21 | 1,168.21 | -0.40% -4.73 | 04/26/2024 16:00:18 | AT0000A255K1 | 1,285.04 | 1,203.33 | 1,056.21 |
Raiffeisen-ESG-Income (R) T | 1,161.63 | 1,161.63 | -0.44% -5.14 | 04/26/2024 16:00:15 | AT0000A1JU17 | 1,161.63 | 1,188.41 | 1,039.96 |
Raiffeisen-ESG-Income (RZ) T | 1,159.78 | 1,159.78 | -0.44% -5.11 | 04/26/2024 16:00:16 | AT0000A1U7E6 | 1,159.78 | 1,186.03 | 1,035.05 |
LGT PB Balanced (USD) (R3) | 1,159.52 | 1,159.52 | -0.40% -4.71 | 04/26/2024 16:00:18 | AT0000A255J3 | 1,275.48 | 1,194.65 | 1,050.04 |
C-QUADRAT ARTS Best Momentum (PLN) (T) | 1,153.94 | 1,153.94 | -1.00% -11.62 | 04/26/2024 16:00:12 | AT0000A05AE6 | 1,211.64 | 1,181.00 | 1,047.54 |
LGT PB Balanced (EUR) (R4) | 1,150.64 | 1,150.64 | -0.56% -6.44 | 04/26/2024 16:00:18 | AT0000A21M51 | 1,265.71 | 1,177.03 | 1,053.32 |
LGT PB Balanced (USD) (R2) | 1,143.35 | 1,143.35 | -0.41% -4.65 | 04/26/2024 16:00:18 | AT0000A255H7 | 1,257.69 | 1,178.29 | 1,037.08 |
ERSTE RESPONSIBLE BOND EURO CORPORATE SEK R01 | 1,142.02 | 1,142.02 | +0.26% +3.01 | 04/26/2024 16:00:18 | AT0000A24UX5 | 1,182.00 | 1,147.32 | 1,041.84 |
ACATIS Value und Dividende X | 1,133.59 | 1,133.59 | -0.32% -3.67 | 04/25/2024 16:00:20 | AT0000A2UTW8 | 1,167.60 | 1,162.31 | 924.01 |
LGT PB Balanced (USD) (R) | 1,133.06 | 1,133.06 | -0.41% -4.61 | 04/26/2024 16:00:18 | AT0000A255G9 | 1,246.37 | 1,167.98 | 1,029.24 |
LGT PB Balanced (EUR) (R3) | 1,132.66 | 1,132.66 | -0.56% -6.35 | 04/26/2024 16:00:18 | AT0000A21M44 | 1,245.93 | 1,158.89 | 1,038.69 |
Oberbank Premium Strategie ausgewogen nachhaltig (R) | 1,129.06 | 1,129.06 | -0.55% -6.22 | 04/26/2024 16:00:21 | AT0000A320Q0 | 1,157.29 | 1,149.39 | 1,004.16 |
DSC USD Bond Fund (USD) (A) | 1,118.52 | 1,116.28 | -0.12% -1.29 | 04/26/2024 16:00:16 | AT0000A1PBN7 | 1,152.08 | 1,127.31 | 1,073.04 |
LGT PB Balanced (EUR) (R2) | 1,114.28 | 1,114.28 | -0.56% -6.25 | 04/26/2024 16:00:18 | AT0000A21M36 | 1,225.71 | 1,140.32 | 1,023.65 |
LGT PB Conservative (USD) (R4) | 1,105.17 | 1,105.17 | -0.32% -3.51 | 04/26/2024 16:00:18 | AT0000A255F1 | 1,215.69 | 2,045.50 | 1,029.25 |
Oberbank Premium Strategie defensiv (R) | 1,104.09 | 1,104.09 | -0.36% -4.01 | 04/26/2024 16:00:17 | AT0000A1YYN1 | 1,126.17 | 1,118.23 | 1,013.42 |
LGT PB Balanced (EUR) (R) | 1,100.85 | 1,100.85 | -0.56% -6.19 | 04/26/2024 16:00:18 | AT0000A21M28 | 1,210.94 | 1,126.80 | 1,012.59 |
LGT PB Conservative (USD) (R3) | 1,096.91 | 1,096.91 | -0.32% -3.50 | 04/26/2024 16:00:18 | AT0000A255E4 | 1,206.61 | 1,120.34 | 1,020.82 |
DSC EUR Bond Fund (EUR) (A) | 1,098.97 | 1,096.77 | -0.09% -0.99 | 04/26/2024 16:00:13 | AT0000A0NTP1 | 1,131.94 | 1,101.65 | 1,062.91 |
OBK 32 (R) | 1,091.19 | 1,091.19 | -0.04% -0.41 | 04/26/2024 16:00:19 | AT0000A2L5T8 | 1,145.75 | 1,103.17 | 1,007.53 |
LGT PB Conservative (USD) (R2) | 1,088.21 | 1,088.21 | -0.32% -3.47 | 04/26/2024 16:00:18 | AT0000A255D6 | 1,197.04 | 1,111.57 | 1,013.58 |
GEH 2020 (R) | 1,086.11 | 1,086.11 | -0.09% -1.03 | 04/26/2024 16:00:19 | AT0000A2L5U6 | 1,140.42 | 1,098.26 | 1,040.55 |
Amundi Ethik Fonds - I | 1,085.75 | 1,085.75 | -0.36% -3.93 | 04/26/2024 16:00:17 | AT0000A1Z0C0 | 1,085.75 | 1,110.67 | 1,013.72 |
LGT PB Conservative (USD) (R) | 1,073.66 | 1,073.66 | -0.32% -3.43 | 04/26/2024 16:00:18 | AT0000A255C8 | 1,181.03 | 1,097.13 | 1,001.88 |
DSC EUR Bond Fund (A) Ausland | 1,069.41 | 1,067.27 | -0.09% -0.95 | 04/26/2024 16:00:15 | AT0000A1FNM5 | 1,101.50 | 1,071.99 | 1,034.03 |
Amundi Öko Sozial Net Zero Ambition Bond - I | 1,061.80 | 1,061.80 | -0.22% -2.35 | 04/26/2024 16:00:21 | AT0000A308K8 | 1,061.80 | 1,078.05 | 1,007.98 |
LGT PB Conservative (EUR) (R4) | 1,056.98 | 1,056.98 | -0.39% -4.18 | 04/26/2024 16:00:18 | AT0000A21M93 | 1,162.68 | 1,074.69 | 991.46 |
LGT PB Conservative (EUR) (R3) | 1,045.58 | 1,045.58 | -0.39% -4.14 | 04/26/2024 16:00:18 | AT0000A21M85 | 1,150.14 | 1,063.22 | 982.07 |
SUPERIOR 3 - Ethik (T) | 1,041.19 | 1,041.19 | -0.27% -2.87 | 04/26/2024 16:00:13 | AT0000A07HT5 | 1,067.22 | 1,059.32 | 973.39 |
LGT PB Conservative (EUR) (R2) | 1,035.02 | 1,035.02 | -0.39% -4.10 | 04/26/2024 16:00:18 | AT0000A21M77 | 1,138.53 | 1,052.64 | 973.39 |
Gutmann Reserve (EUR) (T2) | 1,024.34 | 1,024.34 | +0.01% +0.11 | 04/26/2024 16:00:19 | AT0000A2G328 | 1,029.47 | 1,024.34 | 995.38 |
LGT PB Conservative (EUR) (R) | 1,018.71 | 1,018.71 | -0.40% -4.04 | 04/26/2024 16:00:18 | AT0000A21M69 | 1,120.59 | 1,036.27 | 959.67 |
Gutmann Reserve (EUR) (T1) | 1,016.74 | 1,016.74 | +0.01% +0.10 | 04/26/2024 16:00:15 | AT0000A1GUV9 | 1,021.83 | 1,016.74 | 984.67 |
ERSTE RESERVE EURO EUR R01 (A) | 1,008.53 | 1,008.53 | +0.01% +0.13 | 04/26/2024 16:00:10 | AT0000724299 | 1,016.10 | 1,011.21 | 988.37 |
DSC USD Bond Fund (USD) (AA) | 1,005.72 | 1,003.70 | -0.11% -1.15 | 04/26/2024 16:00:16 | AT0000A1PBP2 | 1,035.90 | 1,015.97 | 964.69 |
FAM Alternative Strategies Fund | 1,001.81 | 1,001.81 | +1.02% +10.14 | 03/28/2024 16:00:17 | AT0000A2SQM9 | 1,001.81 | 1,001.81 | 918.54 |
AI60 (T) | 1,001.20 | 1,001.20 | -0.26% -2.65 | 04/26/2024 16:00:14 | AT0000A10KA3 | 1,101.32 | 1,036.29 | 946.93 |
Amundi Ethik Fonds ausgewogen - I | 1,000.00 | 1,000.00 | 0.00% 0.00 | 04/26/2024 16:00:19 | AT0000A2GGN3 | 1,000.00 | 1,000.00 | 1,000.00 |
Raiffeisen-ESG-Income (RZ) A | 995.41 | 995.41 | -0.44% -4.39 | 04/26/2024 16:00:16 | AT0000A1U7F3 | 995.41 | 1,024.16 | 899.83 |
BKS Strategie Anleihen-Dachfonds | 995.06 | 995.06 | -0.26% -2.63 | 04/26/2024 16:00:18 | AT0000A257W2 | 1,024.91 | 1,014.85 | 949.10 |