Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
LGT PB Growth (EUR) (R) | 1,246.13 | 1,246.13 | +0.22% +2.73 | 05/03/2024 16:00:17 | AT0000A255L9 | 1,370.75 | 1,281.87 | 1,107.85 |
Calypso Fund (R)(T) | 1,314.41 | 1,314.40 | -0.41% -5.40 | 04/30/2024 16:00:17 | AT0000A1EPD2 | 1,353.90 | 1,358.50 | 1,178.00 |
SOP 2006 | 1,285.84 | 1,285.84 | +0.33% +4.28 | 05/03/2024 16:00:13 | AT0000A00AC1 | 1,350.14 | 1,301.14 | 1,229.31 |
ERSTE RESERVE EURO EUR R01 (VTA) | 1,325.58 | 1,325.58 | +0.02% +0.23 | 05/03/2024 16:00:14 | AT0000A0H8D4 | 1,335.53 | 1,325.35 | 1,275.77 |
Calypso Fund (I)(T) | 1,288.36 | 1,288.30 | -0.39% -5.00 | 04/30/2024 16:00:17 | AT0000A1H3H5 | 1,327.10 | 1,331.50 | 1,157.90 |
ERSTE RESERVE EURO EUR R01 (T) | 1,313.57 | 1,313.57 | +0.02% +0.23 | 05/03/2024 16:00:12 | AT0000724307 | 1,323.43 | 1,313.34 | 1,264.22 |
LGT PB Balanced (USD) (R4) | 1,170.64 | 1,170.64 | +0.12% +1.35 | 05/03/2024 16:00:17 | AT0000A255K1 | 1,287.71 | 1,203.33 | 1,056.21 |
LGT PB Balanced (USD) (R3) | 1,161.87 | 1,161.87 | +0.11% +1.32 | 05/03/2024 16:00:17 | AT0000A255J3 | 1,278.06 | 1,194.65 | 1,050.04 |
LGT PB Balanced (EUR) (R4) | - | 1,153.72 | 0.00% - | - | AT0000A21M51 | 1,269.10 | - | - |
LGT PB Balanced (USD) (R2) | 1,145.61 | 1,145.61 | +0.11% +1.30 | 05/03/2024 16:00:17 | AT0000A255H7 | 1,260.18 | 1,178.29 | 1,037.08 |
Oberbank Premium Strategie ausgewogen (R) | - | 1,224.41 | 0.00% - | - | AT0000A1YYM3 | 1,255.02 | - | - |
LGT PB Balanced (EUR) (R3) | 1,135.62 | 1,135.62 | +0.17% +1.92 | 05/03/2024 16:00:17 | AT0000A21M44 | 1,249.19 | 1,158.89 | 1,038.69 |
LGT PB Balanced (USD) (R) | 1,135.24 | 1,135.24 | +0.11% +1.28 | 05/03/2024 16:00:17 | AT0000A255G9 | 1,248.77 | 1,167.98 | 1,029.24 |
C-QUADRAT ARTS Total Return Bond (CZK hd)(VA) | - | 1,193.71 | 0.00% - | - | AT0000A1Z3E0 | 1,229.53 | - | - |
LGT PB Balanced (EUR) (R2) | 1,117.12 | 1,117.12 | +0.17% +1.88 | 05/03/2024 16:00:17 | AT0000A21M36 | 1,228.84 | 1,140.32 | 1,023.65 |
LGT PB Conservative (USD) (R4) | 1,108.47 | 1,108.47 | +0.15% +1.71 | 05/03/2024 16:00:17 | AT0000A255F1 | 1,219.32 | 2,045.50 | 1,029.25 |
LGT PB Balanced (EUR) (R) | 1,103.63 | 1,103.63 | +0.17% +1.86 | 05/03/2024 16:00:17 | AT0000A21M28 | 1,214.00 | 1,126.80 | 1,012.59 |
C-QUADRAT ARTS Best Momentum (PLN) (T) | 1,155.58 | 1,155.58 | -0.14% -1.66 | 05/03/2024 16:00:14 | AT0000A05AE6 | 1,213.36 | 1,181.00 | 1,047.54 |
Gutmann CZK Bonds (CZK) (VT) | 1,177.72 | 1,177.72 | +0.15% +1.80 | 05/03/2024 16:00:14 | AT0000A0NG44 | 1,213.06 | 1,194.10 | 1,102.03 |
LGT PB Conservative (USD) (R3) | 1,100.06 | 1,100.06 | +0.15% +1.68 | 05/03/2024 16:00:17 | AT0000A255E4 | 1,210.07 | 1,120.34 | 1,020.82 |
Raiffeisen-ESG-Income (R) VTA | 1,205.32 | 1,205.32 | +0.34% +4.04 | 05/03/2024 16:00:16 | AT0000A1JU33 | 1,205.32 | 1,223.14 | 1,070.36 |
LGT PB Conservative (USD) (R2) | 1,091.46 | 1,091.46 | +0.15% +1.66 | 05/03/2024 16:00:17 | AT0000A255D6 | 1,200.61 | 1,111.57 | 1,013.58 |
LGT PB Conservative (USD) (R) | 1,076.64 | 1,076.64 | +0.15% +1.63 | 05/03/2024 16:00:17 | AT0000A255C8 | 1,184.31 | 1,097.13 | 1,001.88 |
ERSTE RESPONSIBLE BOND EURO CORPORATE SEK R01 | 1,143.40 | 1,143.40 | -0.40% -4.63 | 05/03/2024 16:00:17 | AT0000A24UX5 | 1,183.43 | 1,149.00 | 1,041.84 |
ACATIS Value und Dividende X | 1,139.86 | 1,139.86 | -0.08% -0.87 | 05/02/2024 16:00:19 | AT0000A2UTW8 | 1,174.06 | 1,162.31 | 930.78 |
Raiffeisen-ESG-Income (R) T | 1,171.09 | 1,171.09 | +0.34% +3.92 | 05/03/2024 16:00:16 | AT0000A1JU17 | 1,171.09 | 1,188.41 | 1,039.96 |
Raiffeisen-ESG-Income (RZ) T | 1,169.37 | 1,169.37 | +0.34% +3.94 | 05/03/2024 16:00:16 | AT0000A1U7E6 | 1,169.37 | 1,186.03 | 1,035.05 |
LGT PB Conservative (EUR) (R4) | 1,059.92 | 1,059.92 | +0.18% +1.95 | 05/03/2024 16:00:17 | AT0000A21M93 | 1,165.92 | 1,074.69 | 991.46 |
Oberbank Premium Strategie ausgewogen nachhaltig (R) | 1,132.79 | 1,132.79 | -0.03% -0.30 | 05/03/2024 16:00:19 | AT0000A320Q0 | 1,161.11 | 1,149.39 | 1,007.00 |
DSC USD Bond Fund (USD) (A) | 1,123.71 | 1,121.46 | +0.26% +2.96 | 05/03/2024 16:00:16 | AT0000A1PBN7 | 1,157.43 | 1,127.31 | 1,073.04 |
LGT PB Conservative (EUR) (R3) | 1,048.44 | 1,048.44 | +0.18% +1.92 | 05/03/2024 16:00:17 | AT0000A21M85 | 1,153.29 | 1,063.22 | 982.07 |
OBK 32 (R) | 1,091.27 | 1,091.27 | -0.18% -2.01 | 05/03/2024 16:00:18 | AT0000A2L5T8 | 1,145.83 | 1,103.17 | 1,007.53 |
LGT PB Conservative (EUR) (R2) | 1,037.81 | 1,037.81 | +0.18% +1.89 | 05/03/2024 16:00:17 | AT0000A21M77 | 1,141.60 | 1,052.64 | 973.39 |
GEH 2020 (R) | 1,087.07 | 1,087.07 | +0.08% +0.92 | 05/03/2024 16:00:18 | AT0000A2L5U6 | 1,141.42 | 1,098.26 | 1,040.55 |
DSC EUR Bond Fund (EUR) (A) | 1,100.38 | 1,098.17 | +0.08% +0.91 | 05/03/2024 16:00:14 | AT0000A0NTP1 | 1,133.40 | 1,101.65 | 1,062.91 |
Oberbank Premium Strategie defensiv (R) | 1,105.88 | 1,105.88 | -0.19% -2.05 | 05/03/2024 16:00:17 | AT0000A1YYN1 | 1,128.00 | 1,118.23 | 1,015.32 |
LGT PB Conservative (EUR) (R) | 1,021.40 | 1,021.40 | +0.18% +1.86 | 05/03/2024 16:00:17 | AT0000A21M69 | 1,123.54 | 1,036.27 | 959.67 |
AI60 (T) | 1,009.79 | 1,009.79 | +0.25% +2.51 | 05/03/2024 16:00:15 | AT0000A10KA3 | 1,110.77 | 1,036.29 | 946.93 |
DSC EUR Bond Fund (A) Ausland | 1,070.79 | 1,068.64 | +0.08% +0.89 | 05/03/2024 16:00:15 | AT0000A1FNM5 | 1,102.92 | 1,071.99 | 1,034.03 |
Amundi Ethik Fonds - I | 1,092.58 | 1,092.58 | +0.36% +3.93 | 05/03/2024 16:00:17 | AT0000A1Z0C0 | 1,092.58 | 1,110.67 | 1,013.72 |
SUPERIOR 3 - Ethik (T) | 1,046.28 | 1,046.28 | +0.36% +3.74 | 05/03/2024 16:00:14 | AT0000A07HT5 | 1,072.44 | 1,059.32 | 973.39 |
Amundi Öko Sozial Net Zero Ambition Bond - I | 1,066.33 | 1,066.33 | +0.20% +2.16 | 05/03/2024 16:00:19 | AT0000A308K8 | 1,066.33 | 1,078.05 | 1,007.98 |
C-QUADRAT ARTS Total Return Dynamic (PLN) (T) | 997.34 | 997.34 | -0.11% -1.05 | 05/03/2024 16:00:14 | AT0000A06P16 | 1,047.21 | 1,019.13 | 891.92 |
DSC USD Bond Fund (USD) (AA) | 1,010.38 | 1,008.35 | +0.26% +2.65 | 05/03/2024 16:00:16 | AT0000A1PBP2 | 1,040.70 | 1,015.97 | 964.69 |
Gutmann Reserve (EUR) (T2) | 1,025.03 | 1,025.03 | +0.02% +0.20 | 05/03/2024 16:00:18 | AT0000A2G328 | 1,030.16 | 1,024.83 | 996.02 |
BKS Strategie Anleihen-Dachfonds | 998.31 | 998.31 | +0.07% +0.70 | 05/03/2024 16:00:17 | AT0000A257W2 | 1,028.26 | 1,014.85 | 949.10 |
Gutmann Reserve (EUR) (T1) | 1,017.43 | 1,017.43 | +0.02% +0.20 | 05/03/2024 16:00:15 | AT0000A1GUV9 | 1,022.52 | 1,017.23 | 985.30 |
ERSTE RESERVE EURO EUR R01 (A) | 1,009.29 | 1,009.29 | +0.02% +0.17 | 05/03/2024 16:00:12 | AT0000724299 | 1,016.86 | 1,011.21 | 988.98 |
Raiffeisen-ESG-Income (RZ) A | 1,003.64 | 1,003.64 | +0.34% +3.38 | 05/03/2024 16:00:16 | AT0000A1U7F3 | 1,003.64 | 1,024.16 | 899.83 |
Amundi Ethik Fonds ausgewogen - I | 1,000.00 | 1,000.00 | 0.00% 0.00 | 05/03/2024 16:00:18 | AT0000A2GGN3 | 1,000.00 | 1,000.00 | 1,000.00 |