Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
KEPLER Short Invest Rentenfonds (A) | 9,973.86 | 9,973.86 | +0.05% +5.32 | 05/03/2024 16:00:11 | AT0000618723 | 10,023.72 | 9,971.98 | 9,543.52 |
Schoellerbank Global Income (A) | 9,966.75 | 9,966.75 | +0.31% +31.05 | 05/03/2024 16:00:16 | AT0000A1XAW4 | 10,265.80 | 10,083.05 | 9,422.35 |
Albatros (I) | 9,467.11 | 9,467.10 | -0.06% -5.40 | 05/03/2024 16:00:14 | AT0000A090M8 | 9,940.50 | 9,616.30 | 8,373.90 |
Dynamik Ertrag (A) | 9,460.10 | 9,460.10 | -0.04% -4.06 | 05/03/2024 16:00:15 | AT0000A10C72 | 9,672.95 | 9,589.18 | 8,899.80 |
ERSTE BOND INTERNATIONAL HUF R01 | - | 8,551.17 | 0.00% - | - | AT0000A00GA2 | 8,850.47 | - | - |
WSTV ESPA progressiv CZK R01 | 7,807.59 | 7,807.59 | -1.16% -91.48 | 05/03/2024 16:00:11 | AT0000619978 | 8,237.02 | 8,160.90 | 6,187.52 |
Dynamic Rotation C | 7,707.91 | 7,707.91 | -0.22% -17.27 | 05/03/2024 16:00:11 | AT0000499280 | 8,093.31 | 7,831.27 | 7,112.07 |
Gutmann US Dividends (USD) (A) | 6,326.23 | 6,326.23 | +0.33% +21.04 | 05/03/2024 16:00:16 | AT0000A1N9M4 | 6,642.55 | 6,463.07 | 5,506.12 |
ERSTE STOCK EM GLOBAL CZK R01 (VTA) | 6,020.48 | 6,020.48 | +0.43% +25.67 | 05/03/2024 16:00:15 | AT0000A10QN3 | 6,261.31 | 6,127.28 | 4,919.34 |
WSTV ESPA dynamisch CZK R01 | 5,625.68 | 5,625.68 | -1.10% -62.72 | 05/03/2024 16:00:11 | AT0000619952 | 5,878.85 | 5,866.33 | 4,706.13 |
ERSTE WWF STOCK ENVIRONMENT CZK R01 | 5,074.96 | 5,074.96 | +1.83% +91.30 | 05/03/2024 16:00:14 | AT0000A044X2 | 5,277.96 | 6,491.14 | 4,579.63 |
ERSTE BOND EUROPE HIGH YIELD CZK R01 | 4,947.77 | 4,947.77 | -0.44% -22.08 | 05/03/2024 16:00:11 | AT0000639422 | 5,120.95 | 5,039.73 | 4,272.75 |
WSTV ESPA traditionell CZK R01 | 4,884.30 | 4,884.30 | -0.95% -46.62 | 05/03/2024 16:00:11 | AT0000619960 | 5,079.68 | 5,047.40 | 4,263.16 |
ERSTE STOCK GLOBAL CZK R01 (VTA) | 4,828.33 | 4,828.33 | -0.28% -13.68 | 05/03/2024 16:00:11 | AT0000639497 | 5,021.47 | 5,047.19 | 3,821.29 |
ERSTE STOCK COMMODITIES CZK R01 (VTIA) | 4,743.37 | 4,743.37 | -0.13% -5.97 | 05/03/2024 16:00:15 | AT0000A1E119 | 4,933.12 | 4,957.95 | 3,732.68 |
ERSTE BOND EURO CORPORATE CZK R01 | 4,665.91 | 4,665.91 | -0.37% -17.12 | 05/03/2024 16:00:11 | AT0000639414 | 4,829.23 | 4,782.40 | 4,142.57 |
ERSTE BOND EM GOVERNMENT CZK R01 (VTA) | 4,508.74 | 4,508.74 | -0.16% -7.02 | 05/03/2024 16:00:11 | AT0000639406 | 4,666.56 | 4,681.20 | 3,991.13 |
XT USA | 4,041.21 | 4,041.21 | +0.84% +33.85 | 05/03/2024 16:00:12 | AT0000697081 | 4,243.28 | 4,212.41 | 3,199.71 |
ERSTE RESPONSIBLE STOCK JAPAN CZK R01 | 3,577.71 | 3,577.71 | +1.69% +59.54 | 05/03/2024 16:00:11 | AT0000633292 | 3,720.82 | 3,740.58 | 2,758.21 |
ERSTE BOND DANUBIA (CZK) (R01) (VA) | 3,336.58 | 3,336.58 | -0.30% -10.06 | 05/03/2024 16:00:11 | AT0000639398 | 3,453.37 | 3,423.56 | 2,967.48 |
ERSTE RESERVE EURO PLUS CZK R01 | 3,001.49 | 3,001.49 | -0.49% -14.63 | 05/03/2024 16:00:11 | AT0000639448 | 3,024.01 | 3,048.50 | 2,704.82 |
ERSTE RESPONSIBLE STOCK EUROPE CZK R01 | 2,971.51 | 2,971.51 | -0.93% -28.03 | 05/03/2024 16:00:18 | AT0000A2QP89 | 3,120.09 | 3,091.39 | 2,437.92 |
Gutmann Eastern Europe Bonds (CZK) (A) | 2,852.34 | 2,852.34 | -0.27% -7.84 | 05/03/2024 16:00:14 | AT0000A0PEV6 | 2,909.39 | 2,916.58 | 2,499.57 |
K 67-Fonds (EUR) (A1) | 2,848.55 | 2,848.55 | +0.44% +12.41 | 05/03/2024 16:00:13 | AT0000988449 | 2,990.98 | 2,920.34 | 2,356.72 |
ERSTE FUTURE INVEST CZK R01 | 2,746.12 | 2,746.12 | -0.85% -23.61 | 05/03/2024 16:00:18 | AT0000A2HRU3 | 2,883.44 | 2,877.27 | 2,276.92 |
ERSTE STOCK REAL ESTATE CZK R01 | 2,741.12 | 2,741.12 | +0.95% +25.89 | 05/03/2024 16:00:19 | AT0000A36G11 | 2,878.19 | - | - |
ERSTE PORTFOLIO BOND EUROPE CZK R01 (VTA) | 2,699.39 | 2,699.39 | -0.29% -7.80 | 05/03/2024 16:00:11 | AT0000639455 | 2,793.88 | 2,781.83 | 2,469.83 |
XT EUROPA EUR R01 | 2,594.29 | 2,594.29 | -0.13% -3.49 | 05/03/2024 16:00:12 | AT0000697065 | 2,724.01 | 2,642.05 | 2,177.97 |
ERSTE BOND COMBIRENT CZK R01 | 2,445.27 | 2,445.27 | -0.30% -7.25 | 05/03/2024 16:00:19 | AT0000A2VY32 | 2,506.41 | 2,510.49 | 2,232.00 |
ERSTE BOND EURO CORPORATE CZK R01 | 2,190.15 | 2,190.15 | -0.36% -7.95 | 05/03/2024 16:00:17 | AT0000A28FD9 | 2,266.81 | 2,244.73 | 1,998.83 |
ERSTE BOND EM GOVERNMENT LOCAL CZK R01 | 2,132.93 | 2,132.93 | +0.02% +0.38 | 05/03/2024 16:00:17 | AT0000A28EZ5 | 2,207.59 | 2,192.90 | 1,976.52 |
ERSTE STOCK EUROPE EMERGING CZK R01 | 1,921.03 | 1,921.03 | +0.44% +8.49 | 05/03/2024 16:00:11 | AT0000639471 | 1,997.89 | 1,927.67 | 1,275.87 |
Amundi Select Europe Stock - S | 1,753.79 | 1,753.79 | -0.04% -0.64 | 05/03/2024 16:00:15 | AT0000A19UA3 | 1,841.48 | 1,776.35 | 1,491.77 |
FAM US Long Only Fund (Ib) (VT) | 1,569.47 | 1,569.47 | +0.52% +8.08 | 05/03/2024 16:00:18 | AT0000A2EKN0 | 1,616.56 | 1,633.92 | 1,296.78 |
FAM US Long Only Fund (Ia) (VT) | 1,557.95 | 1,557.95 | +0.52% +8.03 | 05/03/2024 16:00:18 | AT0000A2EKM2 | 1,604.69 | 1,622.26 | 1,288.57 |
Amundi CPR Climate Action - I | 1,547.61 | 1,547.61 | +0.67% +10.23 | 05/03/2024 16:00:17 | AT0000A28YV2 | 1,547.61 | 1,581.62 | 1,267.55 |
BKS Strategie Aktien-Dachfonds | 1,435.46 | 1,435.46 | -0.42% -6.02 | 05/03/2024 16:00:17 | AT0000A256Z7 | 1,507.23 | 1,475.93 | 1,212.82 |
R&B Aktien Global Aktiv (I) | 1,459.73 | 1,430.53 | -0.58% -8.30 | 05/03/2024 16:00:19 | AT0000A331B9 | 1,532.72 | 1,480.35 | 1,181.84 |
R&B Aktien Global Aktiv (R) | 1,445.07 | 1,416.16 | -0.58% -8.27 | 05/03/2024 16:00:18 | AT0000A2HTZ8 | 1,517.33 | 1,466.57 | 1,179.55 |
SOP2003 | 1,398.85 | 1,398.85 | +0.01% +0.18 | 05/03/2024 16:00:11 | AT0000634126 | 1,468.80 | 1,419.82 | 1,292.95 |
R&B Aktien Global Aktiv (R) | 1,401.92 | 1,373.88 | -0.58% -8.02 | 05/03/2024 16:00:18 | AT0000A2HTY1 | 1,472.02 | 1,422.84 | 1,154.89 |
C-QUADRAT ARTS Total Ret. Balanced (CZK) (V) | 1,372.07 | 1,372.07 | -0.08% -1.10 | 05/03/2024 16:00:15 | AT0000A139C4 | 1,440.68 | 1,394.37 | 1,249.32 |
Calypso Fund (R)(VT) | 1,360.58 | 1,360.50 | +1.46% +19.60 | 04/30/2024 16:00:17 | AT0000A1EPE0 | 1,401.40 | 1,380.30 | 1,196.90 |
R&B Aktien Global Aktiv (R) | 1,387.76 | 1,360.00 | -0.58% -7.94 | 05/03/2024 16:00:18 | AT0000A2PXJ7 | 1,457.15 | 1,408.39 | 1,143.33 |
Oberbank Premium Strategie dynamisch (R) | 1,347.41 | 1,347.41 | -0.34% -4.57 | 05/03/2024 16:00:17 | AT0000A1YYP6 | 1,387.83 | 1,374.30 | 1,142.91 |
Calypso Fund (I2)(T) | 1,339.29 | 1,339.20 | -0.47% -6.30 | 04/30/2024 16:00:17 | AT0000A1PCC8 | 1,379.50 | 1,383.40 | 1,198.10 |
Aquila 30 | 1,325.78 | 1,325.78 | +0.38% +5.01 | 05/03/2024 16:00:16 | AT0000A1TVM9 | 1,392.07 | 1,355.95 | 1,192.11 |
ERSTE RESERVE EURO EUR R01 (VTA) | 1,325.58 | 1,325.58 | +0.02% +0.23 | 05/03/2024 16:00:14 | AT0000A0H8D4 | 1,335.53 | 1,325.35 | 1,275.77 |
Calypso Fund (R)(T) | 1,314.41 | 1,314.40 | -0.41% -5.40 | 04/30/2024 16:00:17 | AT0000A1EPD2 | 1,353.90 | 1,358.50 | 1,178.00 |
ERSTE RESERVE EURO EUR R01 (T) | 1,313.57 | 1,313.57 | +0.02% +0.23 | 05/03/2024 16:00:12 | AT0000724307 | 1,323.43 | 1,313.34 | 1,264.22 |