Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
Wiener Privatbank Premium Ausgewogen | 12.75 | 12.75 | -0.55% -0.07 | 04/26/2024 16:00:10 | AT0000675798 | 13.39 | 13.04 | 11.71 |
Wiener Privatbank Premium Ausgewogen | 11.15 | 11.15 | -0.54% -0.06 | 04/26/2024 16:00:16 | AT0000A1X143 | 11.71 | 11.40 | 10.24 |
Wiener Privatbank European Property | 6.47 | 6.47 | -0.61% -0.04 | 04/26/2024 16:00:09 | AT0000500277 | 6.79 | 6.96 | 5.42 |
Wiener Privatbank European Property | 9.67 | 9.67 | -0.51% -0.05 | 04/26/2024 16:00:09 | AT0000500285 | 10.15 | 10.39 | 8.10 |
Wiener Privatbank European Equity | 9.73 | 9.73 | -0.82% -0.08 | 04/26/2024 16:00:09 | AT0000615067 | 10.22 | 10.11 | 8.17 |
Wiener Privatbank European Equity | 14.08 | 14.08 | -0.78% -0.11 | 04/26/2024 16:00:09 | AT0000615075 | 14.78 | 14.62 | 11.82 |
Weltstrategie PLUS (R) | 12.04 | 12.04 | -0.50% -0.06 | 04/26/2024 16:00:14 | AT0000A0XNA5 | 12.65 | 12.26 | 10.76 |
Weltstrategie PLUS (I) | 111.17 | 111.17 | -0.48% -0.54 | 04/26/2024 16:00:17 | AT0000A1YY30 | 113.95 | 113.09 | 98.12 |
Wealth Preservation Fund | 11.72 | 11.72 | +4.92% +0.55 | 03/28/2024 16:00:13 | AT0000A10X02 | 12.31 | 11.72 | 10.39 |
WB Vermögensbildungsfonds (R) | 103.12 | 103.12 | -0.86% -0.89 | 04/26/2024 16:00:20 | AT0000A2T495 | 103.12 | 106.82 | 86.95 |
WB Vermögensbildungsfonds (R) | 101.91 | 101.91 | -0.86% -0.88 | 04/26/2024 16:00:20 | AT0000A2T4A3 | 101.91 | 105.56 | 85.94 |
WB Vermögensbildungsfonds (R) | 108.38 | 108.38 | -0.85% -0.93 | 04/26/2024 16:00:21 | AT0000A38KP2 | 108.38 | - | - |
WB Vermögensbildungsfonds (I) | 102.45 | 102.45 | -0.86% -0.89 | 04/26/2024 16:00:20 | AT0000A2T4B1 | 102.45 | 106.11 | 86.21 |
WB Vermögensbildungsfonds (I) | 108.50 | 108.50 | -0.86% -0.94 | 04/26/2024 16:00:21 | AT0000A38KQ0 | 108.50 | - | - |
WB Bond Portfolio - Core (R) | 100.05 | 100.05 | -0.11% -0.11 | 04/26/2024 16:00:21 | AT0000A39GJ1 | 100.05 | - | - |
WB Bond Portfolio - Core (R) | 100.06 | 100.06 | -0.11% -0.11 | 04/26/2024 16:00:21 | AT0000A39GK9 | 100.06 | - | - |
WB Bond Portfolio - Core (I) | 100.07 | 100.07 | -0.10% -0.10 | 04/26/2024 16:00:21 | AT0000A39GG7 | 100.07 | - | - |
WB Bond Portfolio - Core (I) | 100.07 | 100.07 | -0.11% -0.11 | 04/26/2024 16:00:21 | AT0000A39GH5 | 100.07 | - | - |
VPI World Select TM | 84.76 | 84.76 | -1.04% -0.89 | 04/26/2024 16:00:12 | AT0000A026V3 | 89.00 | 88.00 | 73.30 |
VPI World Invest TM | 70.79 | 70.79 | -0.49% -0.35 | 04/26/2024 16:00:10 | AT0000707401 | 74.33 | 72.74 | 64.94 |
VPI Nature T | 48.53 | 48.53 | -0.78% -0.38 | 04/26/2024 16:00:20 | AT0000A2QS03 | 50.96 | 50.43 | 39.72 |
VM Strategie Zukunft | 153.83 | 153.83 | -0.52% -0.81 | 04/26/2024 16:00:18 | AT0000A255S4 | 161.52 | 156.88 | 132.40 |
VM Aktien Select | 121.87 | 121.87 | -0.89% -1.09 | 04/26/2024 16:00:13 | AT0000A09SB6 | 126.74 | 125.48 | 106.59 |
VKB-Nachhaltigkeit-Anders (EUR) (T) | 10.97 | 10.97 | -0.54% -0.06 | 04/26/2024 16:00:19 | AT0000A2JSK8 | 11.36 | 11.20 | 9.96 |
VKB-Nachhaltigkeit-Anders (EUR) (A) | 10.87 | 10.87 | -0.55% -0.06 | 04/26/2024 16:00:19 | AT0000A2JSJ0 | 11.26 | 11.09 | 9.92 |
VKB-Anlage-Mix im Trend (EUR) (T) | 18.04 | 18.04 | -0.50% -0.09 | 04/26/2024 16:00:10 | AT0000703681 | 18.95 | 18.43 | 15.83 |
VKB-Anlage-Mix Classic (I) (EUR) (A1) | 8.76 | 8.76 | -0.23% -0.02 | 04/26/2024 16:00:16 | AT0000A1U9F9 | 8.98 | 8.85 | 8.28 |
VKB-Anlage-Mix Classic (EUR) (T) | 11.13 | 11.13 | -0.27% -0.03 | 04/26/2024 16:00:09 | AT0000495197 | 11.41 | 11.25 | 10.47 |
VKB-Anlage-Mix Classic (EUR) (A) | 8.28 | 8.28 | -0.24% -0.02 | 04/26/2024 16:00:09 | AT0000495189 | 8.49 | 8.37 | 7.84 |
VKB Anlage Mix Dynamik - I | 104.09 | 104.09 | -0.37% -0.39 | 04/26/2024 16:00:14 | AT0000A0ZZB2 | 107.21 | 105.74 | 98.29 |
VKB Anlage Mix Dynamik | 12.02 | 12.02 | -0.33% -0.04 | 04/26/2024 16:00:09 | AT0000495023 | 12.38 | 12.20 | 11.25 |
VKB Anlage Mix Dynamik | 10.03 | 10.03 | -0.30% -0.03 | 04/26/2024 16:00:13 | AT0000A0F9R4 | 10.33 | 10.19 | 9.47 |
Vintage 14 | 74.92 | 74.92 | -0.28% -0.21 | 04/26/2024 16:00:10 | AT0000639968 | 78.67 | 75.83 | 69.39 |
ViennaStock (T) DV | 121.17 | 121.17 | -0.54% -0.66 | 04/26/2024 16:00:19 | AT0000A294J2 | 124.81 | 121.89 | 107.53 |
ViennaStock (T) | 330.53 | 330.53 | -0.54% -1.80 | 04/26/2024 16:00:12 | AT0000952460 | 340.45 | 333.01 | 294.02 |
ViennaStock (A) | 275.12 | 275.12 | -0.54% -1.50 | 04/26/2024 16:00:12 | AT0000952478 | 283.37 | 278.20 | 245.63 |
Ventitré | 112.14 | 112.14 | -0.42% -0.47 | 04/26/2024 16:00:21 | AT0000A34CP8 | 123.36 | - | - |
ValueDO Fund (Super-I) | 96.79 | 96.79 | -1.38% -1.35 | 04/26/2024 16:00:20 | AT0000A2WBF7 | 96.79 | 99.44 | 87.49 |
ValueDO Fund (R) | 118.26 | 118.26 | -1.38% -1.66 | 04/26/2024 16:00:19 | AT0000A2HTD5 | 124.17 | 121.58 | 107.27 |
ValueDO Fund (R) | 106.24 | 106.24 | -1.34% -1.44 | 04/26/2024 16:00:21 | AT0000A38KG1 | 111.55 | - | - |
ValueDO Fund (I) | 99.72 | 99.72 | -1.38% -1.40 | 04/26/2024 16:00:17 | AT0000A1Z049 | 99.72 | 102.51 | 90.32 |
Value Investment Fonds Klassik (T) | 172.79 | 172.79 | -0.41% -0.71 | 04/26/2024 16:00:12 | AT0000990346 | 181.87 | 176.65 | 158.26 |
Value Investment Fonds Klassik (A) | 96.04 | 96.04 | -0.41% -0.40 | 04/26/2024 16:00:10 | AT0000654652 | 101.09 | 98.19 | 90.43 |
Value Investment Fonds Chance (T) | 182.21 | 182.21 | -0.20% -0.36 | 04/26/2024 16:00:13 | AT0000A0DYN7 | 191.78 | 185.36 | 164.52 |
Value Investment Fonds Chance (A) | 164.73 | 164.73 | -0.19% -0.32 | 04/26/2024 16:00:13 | AT0000A0DYM9 | 173.38 | 167.58 | 150.35 |
Value Investment Fonds Basis (T) | 115.52 | 115.52 | -0.35% -0.40 | 04/26/2024 16:00:13 | AT0000A0DYQ0 | 121.59 | 116.77 | 109.63 |
Value Investment Fonds Basis (A) | 89.94 | 89.94 | -0.34% -0.31 | 04/26/2024 16:00:13 | AT0000A0DYP2 | 94.67 | 90.91 | 86.32 |
V&G 1 (R) | 101.02 | 101.02 | -0.58% -0.59 | 04/26/2024 16:00:21 | AT0000A33TR0 | 103.05 | - | - |
V&G 1 (I) | 97.67 | 97.67 | -0.59% -0.58 | 04/26/2024 16:00:20 | AT0000A2V2U1 | 99.63 | 100.80 | 89.70 |
V&G 1 (I) | 97.67 | 97.67 | -0.58% -0.57 | 04/26/2024 16:00:20 | AT0000A2V2V9 | 99.63 | 100.80 | 89.70 |