Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
Raiffeisen-Mehrwert-ESG 2029 (R) VTA | 100.21 | 99.20 | +0.19% +0.19 | 05/08/2024 16:00:16 | AT0000A39GV6 | 102.21 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (R) T | 100.21 | 99.20 | +0.19% +0.19 | 05/08/2024 16:00:16 | AT0000A39GU8 | 102.21 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (R) A | 100.21 | 99.20 | +0.19% +0.19 | 05/08/2024 16:00:16 | AT0000A39GT0 | 102.21 | - | - |
WB Global Core Income Fund (R) | 100.19 | 100.19 | +0.03% +0.03 | 05/08/2024 16:00:16 | AT0000A39GK9 | 100.19 | - | - |
WB Global Core Income Fund (R) | 100.19 | 100.19 | +0.03% +0.03 | 05/08/2024 16:00:16 | AT0000A39GJ1 | 100.19 | - | - |
WB Global Core Income Fund (I) | 100.21 | 100.21 | +0.03% +0.03 | 05/08/2024 16:00:16 | AT0000A39GH5 | 100.21 | - | - |
WB Global Core Income Fund (I) | 100.20 | 100.20 | +0.03% +0.03 | 05/08/2024 16:00:16 | AT0000A39GG7 | 100.20 | - | - |
Raiffeisen-Global-Strategic-Opportunities (RZ) A | 103.20 | 103.20 | +0.53% +0.54 | 05/08/2024 16:00:16 | AT0000A39FA2 | 103.20 | - | - |
Raiffeisen-Global-Strategic-Opportunities (RZ) T | 103.20 | 103.20 | +0.53% +0.54 | 05/08/2024 16:00:16 | AT0000A39F92 | 103.20 | - | - |
Raiffeisen-Global-Strategic-Opportunities (R) VTA | 103.06 | 103.06 | +0.53% +0.54 | 05/08/2024 16:00:16 | AT0000A39F84 | 103.06 | - | - |
Raiffeisen-Global-Strategic-Opportunities (R) A | 103.06 | 103.06 | +0.53% +0.54 | 05/08/2024 16:00:16 | AT0000A39F76 | 103.06 | - | - |
Raiffeisen-Global-Strategic-Opportunities (R) T | 103.05 | 103.05 | +0.53% +0.54 | 05/08/2024 16:00:16 | AT0000A39F68 | 103.05 | - | - |
Advanced Targets Fund H (T2) | 99.73 | 99.73 | +0.14% +0.14 | 05/08/2024 16:00:16 | AT0000A38XE9 | 99.73 | - | - |
WB Vermögensbildungsfonds (I) | 110.70 | 110.70 | +0.32% +0.35 | 05/08/2024 16:00:16 | AT0000A38KQ0 | 110.70 | - | - |
WB Vermögensbildungsfonds (R) | 110.57 | 110.57 | +0.32% +0.35 | 05/08/2024 16:00:16 | AT0000A38KP2 | 110.57 | - | - |
ERSTE LAUFZEITFONDS HOCHZINS 2029 EUR R01 | 100.50 | 98.49 | +0.22% +0.22 | 05/08/2024 16:00:16 | AT0000A38KL1 | 100.50 | - | - |
ValueDO Fund (R) | 109.12 | 109.12 | +0.89% +0.96 | 05/08/2024 16:00:16 | AT0000A38KG1 | 114.58 | - | - |
Raiffeisen-§ 14-ESG-Mix (D) T | 106.36 | 106.36 | +0.37% +0.39 | 04/30/2024 16:00:21 | AT0000A387B1 | 106.36 | - | - |
Raiffeisen-Österreich-Rent (D) T | 101.04 | 101.04 | +0.33% +0.33 | 04/30/2024 16:00:21 | AT0000A387A3 | 101.04 | - | - |
ERSTE STOCK QUALITY OPPORTUNITIES EUR R01 | 114.46 | 114.46 | +0.80% +0.91 | 05/08/2024 16:00:16 | AT0000A381S8 | 120.19 | - | - |
ERSTE STOCK QUALITY OPPORTUNITIES EUR R01 | 113.95 | 113.95 | +0.80% +0.90 | 05/08/2024 16:00:16 | AT0000A381R0 | 119.65 | - | - |
ERSTE STOCK QUALITY OPPORTUNITIES EUR R01 | 114.00 | 114.00 | +0.80% +0.90 | 05/08/2024 16:00:16 | AT0000A381Q2 | 119.70 | - | - |
Index-Selection-Equity (RZ) A | 108.05 | 108.05 | +0.55% +0.59 | 05/08/2024 16:00:16 | AT0000A381G3 | 108.05 | - | - |
Index-Selection-Equity (RZ) T | 108.04 | 108.04 | +0.55% +0.59 | 05/08/2024 16:00:16 | AT0000A381F5 | 108.04 | - | - |
Index-Selection-Equity (R) T | 107.96 | 107.96 | +0.55% +0.59 | 05/08/2024 16:00:16 | AT0000A381C2 | 107.96 | - | - |
Index-Selection-Equity (R) A | 107.95 | 107.95 | +0.55% +0.59 | 05/08/2024 16:00:16 | AT0000A381B4 | 107.95 | - | - |
ERSTE STOCK QUALITY VALUE EUR R01 | 112.02 | 112.02 | +0.50% +0.56 | 05/08/2024 16:00:16 | AT0000A37UP3 | 117.63 | - | - |
ERSTE STOCK QUALITY VALUE EUR R01 | 111.51 | 111.51 | +0.50% +0.56 | 05/08/2024 16:00:16 | AT0000A37UN8 | 117.09 | - | - |
ERSTE STOCK QUALITY VALUE EUR R01 | 111.66 | 111.66 | +0.50% +0.56 | 05/08/2024 16:00:16 | AT0000A37UM0 | 117.25 | - | - |
ERSTE LAUFZEITFONDS KMU 2028 EUR R01 | 100.22 | 98.21 | +0.07% +0.07 | 05/08/2024 16:00:16 | AT0000A37M04 | 100.22 | - | - |
SpänglerPrivat: EuroBond (RT) | 103.17 | 103.17 | +0.17% +0.18 | 05/08/2024 16:00:16 | AT0000A37GX6 | 106.27 | - | - |
ERSTE LAUFZEITFONDS HOCHZINS 2028 EUR R01 | 105.60 | 103.48 | +0.21% +0.22 | 05/08/2024 16:00:16 | AT0000A372N8 | 105.60 | - | - |
Raiffeisen Valore Aggiunto ESG (S) VTA | 102.30 | 102.30 | +0.05% +0.05 | 05/08/2024 16:00:16 | AT0000A36QA5 | 104.35 | - | - |
Raiffeisen Valore Aggiunto ESG (S) A | 102.27 | 102.27 | +0.04% +0.04 | 05/08/2024 16:00:16 | AT0000A36Q92 | 104.32 | - | - |
Portfolio Economist (T) | 103.86 | 103.86 | +0.25% +0.26 | 05/08/2024 16:00:16 | AT0000A36HN7 | 109.05 | - | - |
Amundi Öko Sozial Net Zero Ambition Bond | 148.89 | 148.89 | +0.21% +0.31 | 05/08/2024 16:00:16 | AT0000A36HE6 | 152.62 | - | - |
Amundi Öko Sozial Net Zero Ambition Bond | 149.20 | 149.20 | +0.21% +0.31 | 05/08/2024 16:00:16 | AT0000A36HB2 | 152.93 | - | - |
Schoellerbank ESG Dynamisch (VT) | 110.19 | 110.19 | +0.32% +0.35 | 05/08/2024 16:00:16 | AT0000A36G78 | 114.05 | - | - |
Schoellerbank ESG Dynamisch (T) | 110.19 | 110.19 | +0.32% +0.35 | 05/08/2024 16:00:16 | AT0000A36G60 | 114.05 | - | - |
Schoellerbank ESG Dynamisch (A) | 110.19 | 110.19 | +0.32% +0.35 | 05/08/2024 16:00:16 | AT0000A36G52 | 114.05 | - | - |
ERSTE STOCK REAL ESTATE HUF R01 | 43,225.11 | 43,225.11 | +0.61% +263.74 | 05/08/2024 16:00:16 | AT0000A36G29 | 45,386.37 | - | - |
ERSTE STOCK REAL ESTATE CZK R01 | 2,780.22 | 2,780.22 | +0.53% +14.68 | 05/08/2024 16:00:16 | AT0000A36G11 | 2,919.24 | - | - |
Raiffeisen-Nachhaltigkeit-US-Aktien (R) VTA USD | 110.67 | 110.67 | +0.28% +0.31 | 05/08/2024 16:00:16 | AT0000A36FY8 | 110.67 | - | - |
Allianz Invest ESG Renten Global (T) | 103.43 | 103.43 | +0.21% +0.22 | 05/08/2024 16:00:16 | AT0000A36CF4 | 107.05 | - | - |
ERSTE LAUFZEITFONDS 2028 IV EUR R01 | 105.68 | 103.56 | +0.15% +0.15 | 05/08/2024 16:00:16 | AT0000A36795 | 105.68 | - | - |
ERSTE LAUFZEITFONDS 2028 IV EUR I01 | 105.68 | 103.56 | +0.15% +0.15 | 05/08/2024 16:00:16 | AT0000A36787 | 105.68 | - | - |
froots Multi Asset §14 Fonds P | 106.29 | 106.29 | +0.28% +0.30 | 05/08/2024 16:00:16 | AT0000A35XQ9 | 110.02 | - | - |
SpänglerPrivat: CARL Aktien goodTrends FoF (RT2) | 110.67 | 110.67 | +0.78% +0.86 | 05/08/2024 16:00:16 | AT0000A35PF8 | 114.00 | - | - |
SpänglerPrivat: CARL Aktien goodTrends FoF (RT) | 110.21 | 110.21 | +0.79% +0.86 | 05/08/2024 16:00:16 | AT0000A35PE1 | 113.52 | - | - |
SpänglerPrivat: CARL Flexibel goodTrends FoF (RT2) | 109.93 | 109.93 | +0.79% +0.86 | 05/08/2024 16:00:16 | AT0000A35PB7 | 113.23 | - | - |