Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
Amundi Öko Sozial Mix dynamisch - WV | 9.97 | 9.97 | +0.20% +0.02 | 06/03/2024 16:00:32 | AT0000A3A1U7 | 9.97 | - | - |
Amundi Öko Sozial Mix ausgewogen - WV | 9.97 | 9.97 | +0.10% +0.01 | 06/03/2024 16:00:32 | AT0000A3A1T9 | 9.97 | - | - |
Amundi Öko Sozial Mix moderat - WV | 9.97 | 9.97 | 0.00% 0.00 | 06/03/2024 16:00:32 | AT0000A3A1S1 | 9.97 | - | - |
3 Banken Zinschance nachhaltig 2030 (R) | 100.45 | 100.25 | +0.02% +0.02 | 06/03/2024 16:00:32 | AT0000A39HN1 | 101.96 | - | - |
3 Banken Global Quality Champions (R) | 10.84 | 10.84 | +0.28% +0.03 | 06/03/2024 16:00:32 | AT0000A39H90 | 11.22 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (S) VTA | 100.01 | 99.00 | +0.06% +0.06 | 06/03/2024 16:00:32 | AT0000A39GY0 | 102.01 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (RZ) T | 100.06 | 99.05 | +0.05% +0.05 | 06/03/2024 16:00:32 | AT0000A39GX2 | 102.06 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (RZ) A | 100.06 | 99.05 | +0.05% +0.05 | 06/03/2024 16:00:32 | AT0000A39GW4 | 102.06 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (R) VTA | 100.03 | 99.02 | +0.06% +0.06 | 06/03/2024 16:00:32 | AT0000A39GV6 | 102.03 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (R) T | 100.03 | 99.02 | +0.06% +0.06 | 06/03/2024 16:00:32 | AT0000A39GU8 | 102.03 | - | - |
Raiffeisen-Mehrwert-ESG 2029 (R) A | 100.03 | 99.02 | +0.06% +0.06 | 06/03/2024 16:00:32 | AT0000A39GT0 | 102.03 | - | - |
WB Global Core Income Fund (R) | 99.98 | 99.98 | +0.02% +0.02 | 06/03/2024 16:00:32 | AT0000A39GK9 | 99.98 | - | - |
WB Global Core Income Fund (R) | 99.98 | 99.98 | +0.02% +0.02 | 06/03/2024 16:00:32 | AT0000A39GJ1 | 99.98 | - | - |
WB Global Core Income Fund (I) | 100.01 | 100.01 | +0.02% +0.02 | 06/03/2024 16:00:32 | AT0000A39GH5 | 100.01 | - | - |
WB Global Core Income Fund (I) | 99.99 | 99.99 | +0.02% +0.02 | 06/03/2024 16:00:32 | AT0000A39GG7 | 99.99 | - | - |
Raiffeisen-Global-Strategic-Opportunities (RZ) A | 102.83 | 102.83 | -1.08% -1.12 | 06/03/2024 16:00:32 | AT0000A39FA2 | 102.83 | - | - |
Raiffeisen-Global-Strategic-Opportunities (RZ) T | 102.82 | 102.82 | -1.09% -1.13 | 06/03/2024 16:00:32 | AT0000A39F92 | 102.82 | - | - |
Raiffeisen-Global-Strategic-Opportunities (R) VTA | 102.62 | 102.62 | -1.10% -1.14 | 06/03/2024 16:00:32 | AT0000A39F84 | 102.62 | - | - |
Raiffeisen-Global-Strategic-Opportunities (R) A | 102.62 | 102.62 | -1.10% -1.14 | 06/03/2024 16:00:32 | AT0000A39F76 | 102.62 | - | - |
Raiffeisen-Global-Strategic-Opportunities (R) T | 102.61 | 102.61 | -1.09% -1.13 | 06/03/2024 16:00:32 | AT0000A39F68 | 102.61 | - | - |
Advanced Targets Fund H (T2) | 99.89 | 99.89 | -0.17% -0.17 | 06/03/2024 16:00:32 | AT0000A38XE9 | 99.89 | - | - |
WB Vermögensbildungsfonds (I) | 111.47 | 111.47 | -0.31% -0.35 | 06/03/2024 16:00:32 | AT0000A38KQ0 | 111.47 | - | - |
WB Vermögensbildungsfonds (R) | 111.32 | 111.32 | -0.31% -0.35 | 06/03/2024 16:00:32 | AT0000A38KP2 | 111.32 | - | - |
ERSTE LAUFZEITFONDS HOCHZINS 2029 EUR R01 | 100.67 | 98.65 | +0.05% +0.05 | 06/03/2024 16:00:32 | AT0000A38KL1 | 100.67 | - | - |
ValueDO Fund (R) | 108.94 | 108.94 | +0.56% +0.61 | 06/03/2024 16:00:32 | AT0000A38KG1 | 108.94 | - | - |
ERSTE STOCK QUALITY OPPORTUNITIES EUR R01 | 113.18 | 113.18 | +0.15% +0.17 | 06/03/2024 16:00:32 | AT0000A381S8 | 118.84 | - | - |
ERSTE STOCK QUALITY OPPORTUNITIES EUR R01 | 112.60 | 112.60 | +0.15% +0.17 | 06/03/2024 16:00:32 | AT0000A381R0 | 118.23 | - | - |
ERSTE STOCK QUALITY OPPORTUNITIES EUR R01 | 112.64 | 112.64 | +0.14% +0.16 | 06/03/2024 16:00:32 | AT0000A381Q2 | 118.28 | - | - |
Index-Selection-Equity (RZ) A | 107.45 | 107.45 | -0.62% -0.67 | 06/03/2024 16:00:32 | AT0000A381G3 | 107.45 | - | - |
Index-Selection-Equity (RZ) T | 107.43 | 107.43 | -0.62% -0.67 | 06/03/2024 16:00:32 | AT0000A381F5 | 107.43 | - | - |
Index-Selection-Equity (R) T | 107.33 | 107.33 | -0.62% -0.67 | 06/03/2024 16:00:32 | AT0000A381C2 | 107.33 | - | - |
Index-Selection-Equity (R) A | 107.32 | 107.32 | -0.62% -0.67 | 06/03/2024 16:00:32 | AT0000A381B4 | 107.32 | - | - |
ERSTE STOCK QUALITY VALUE EUR R01 | 114.07 | 114.07 | +0.95% +1.07 | 06/03/2024 16:00:32 | AT0000A37UP3 | 119.78 | - | - |
ERSTE STOCK QUALITY VALUE EUR R01 | 113.46 | 113.46 | +0.94% +1.06 | 06/03/2024 16:00:32 | AT0000A37UN8 | 119.14 | - | - |
ERSTE STOCK QUALITY VALUE EUR R01 | 113.61 | 113.61 | +0.93% +1.05 | 06/03/2024 16:00:32 | AT0000A37UM0 | 119.30 | - | - |
ERSTE LAUFZEITFONDS KMU 2028 EUR R01 | 100.06 | 98.05 | +0.04% +0.04 | 06/03/2024 16:00:32 | AT0000A37M04 | 100.06 | - | - |
SpänglerPrivat: EuroBond (RT) | 102.46 | 102.46 | -0.04% -0.04 | 06/03/2024 16:00:32 | AT0000A37GX6 | 105.54 | - | - |
ERSTE LAUFZEITFONDS HOCHZINS 2028 EUR R01 | 105.78 | 103.66 | +0.05% +0.05 | 06/03/2024 16:00:32 | AT0000A372N8 | 105.78 | - | - |
Raiffeisen Valore Aggiunto ESG (S) VTA | 102.33 | 102.33 | +0.02% +0.02 | 06/03/2024 16:00:32 | AT0000A36QA5 | 104.38 | - | - |
Raiffeisen Valore Aggiunto ESG (S) A | 102.31 | 102.31 | +0.02% +0.02 | 06/03/2024 16:00:32 | AT0000A36Q92 | 104.36 | - | - |
Portfolio Economist (T) | 103.53 | 103.53 | -0.11% -0.11 | 06/03/2024 16:00:32 | AT0000A36HN7 | 108.71 | - | - |
Amundi Öko Sozial Net Zero Ambition Bond | 147.99 | 147.99 | -0.03% -0.04 | 06/03/2024 16:00:32 | AT0000A36HE6 | 151.69 | - | - |
Amundi Öko Sozial Net Zero Ambition Bond | 148.29 | 148.29 | -0.03% -0.05 | 06/03/2024 16:00:32 | AT0000A36HB2 | 152.00 | - | - |
Schoellerbank ESG Dynamisch (VT) | 110.09 | 110.09 | +0.25% +0.27 | 06/03/2024 16:00:32 | AT0000A36G78 | 113.95 | - | - |
Schoellerbank ESG Dynamisch (T) | 110.09 | 110.09 | +0.25% +0.27 | 06/03/2024 16:00:32 | AT0000A36G60 | 113.95 | - | - |
Schoellerbank ESG Dynamisch (A) | 110.09 | 110.09 | +0.25% +0.27 | 06/03/2024 16:00:32 | AT0000A36G52 | 113.95 | - | - |
ERSTE STOCK REAL ESTATE HUF R01 | 42,967.90 | 42,967.90 | +0.87% +370.54 | 06/03/2024 16:00:32 | AT0000A36G29 | 45,116.31 | - | - |
ERSTE STOCK REAL ESTATE CZK R01 | 2,721.66 | 2,721.66 | +0.48% +13.07 | 06/03/2024 16:00:32 | AT0000A36G11 | 2,857.76 | - | - |
Raiffeisen-Nachhaltigkeit-US-Aktien (R) VTA USD | 112.51 | 112.51 | +0.76% +0.85 | 06/03/2024 16:00:32 | AT0000A36FY8 | 112.51 | - | - |
Allianz Invest ESG Renten Global (T) | 103.07 | 103.07 | +0.24% +0.25 | 06/03/2024 16:00:32 | AT0000A36CF4 | 106.68 | - | - |