Name | Net Asset Value | Redemption Value | Chg. % 1D Chg. Abs. | Date Time | ISIN | Issuer Price | Year High1 | Year Low1 |
---|---|---|---|---|---|---|---|---|
3 Banken Aktienfonds-Selektion | 27.74 | 27.74 | -0.18% -0.05 | 06/03/2024 16:00:13 | AT0000784830 | 28.85 | 28.07 | 22.42 |
3 Banken Anleihefonds-Selektion (A) | 9.12 | 9.12 | +0.11% +0.01 | 06/03/2024 16:00:11 | AT0000637863 | 9.39 | 9.19 | 8.58 |
3 Banken Anleihefonds-Selektion (T) | 15.48 | 15.48 | +0.06% +0.01 | 06/03/2024 16:00:12 | AT0000744594 | 15.94 | 15.60 | 14.56 |
3 Banken Bond-Mix 2026 (R) | 96.34 | 96.00 | +0.06% +0.06 | 06/03/2024 16:00:30 | AT0000A2FP17 | 97.54 | 96.02 | 92.10 |
3 Banken Dividend Champions | 11.61 | 11.61 | +1.13% +0.13 | 06/03/2024 16:00:10 | AT0000600689 | 12.02 | 11.94 | 10.52 |
3 Banken Dividenden-Aktienstrategie (R) | 15.75 | 15.75 | +0.83% +0.13 | 06/03/2024 16:00:25 | AT0000A0XHJ8 | 16.54 | 16.04 | 14.05 |
3 Banken Emerging Market Bond-Mix (R) | 18.16 | 18.16 | +0.17% +0.03 | 06/03/2024 16:00:12 | AT0000753173 | 18.89 | 18.33 | 16.13 |
3 Banken Emerging-Mix | 29.08 | 29.08 | -0.45% -0.13 | 06/03/2024 16:00:14 | AT0000818489 | 30.53 | 29.88 | 26.02 |
3 Banken Energiewende 2030 (R) | 96.65 | 96.41 | +0.11% +0.11 | 06/03/2024 16:00:32 | AT30ENERGIE1 | 99.55 | 104.08 | 79.22 |
3 Banken Energiewende 2030/2 (R) | 97.83 | 97.59 | +0.11% +0.11 | 06/03/2024 16:00:32 | AT02ENERGIE0 | 100.76 | - | - |
3 Banken Euro Bond-Mix (A) | 6.15 | 6.15 | 0.00% 0.00 | 06/03/2024 16:00:15 | AT0000856323 | 6.30 | 6.30 | 5.93 |
3 Banken Euro Bond-Mix (T) | 9.85 | 9.85 | 0.00% 0.00 | 06/03/2024 16:00:11 | AT0000679444 | 10.10 | 10.10 | 9.39 |
3 Banken Europe Quality Champions (R) | 10.96 | 10.96 | +0.55% +0.06 | 06/03/2024 16:00:13 | AT0000801014 | 11.34 | 11.04 | 9.21 |
3 Banken Global Quality Champions (R) | 10.84 | 10.84 | +0.28% +0.03 | 06/03/2024 16:00:32 | AT0000A39H90 | 11.22 | - | - |
3 Banken Inflationsschutzfonds | 13.96 | 13.96 | -0.07% -0.01 | 06/03/2024 16:00:16 | AT0000A015A0 | 14.31 | 14.23 | 13.51 |
3 Banken KMU-Fonds | 12.26 | 12.26 | -0.16% -0.02 | 06/03/2024 16:00:17 | AT0000A06PJ1 | 12.69 | 12.35 | 11.35 |
3 Banken Mensch & Umwelt Aktienfonds (R) | 19.48 | 19.48 | +0.57% +0.11 | 06/03/2024 16:00:29 | AT0000A23YE9 | 20.45 | 19.91 | 16.00 |
3 Banken Mensch & Umwelt Mischfonds (R) | 11.91 | 11.91 | +0.17% +0.02 | 06/03/2024 16:00:29 | AT0000A23YG4 | 12.27 | 12.01 | 10.78 |
3 Banken Nachhaltigkeitsfonds (R) | 28.03 | 28.03 | +0.50% +0.14 | 06/03/2024 16:00:11 | AT0000701156 | 29.43 | 28.43 | 22.25 |
3 Banken Portfolio-Mix (A) | 4.71 | 4.71 | -0.42% -0.02 | 06/03/2024 16:00:14 | AT0000817838 | 4.85 | 4.76 | 4.37 |
3 Banken Portfolio-Mix (T) | 8.47 | 8.47 | -0.47% -0.04 | 06/03/2024 16:00:11 | AT0000654595 | 8.72 | 8.57 | 7.69 |
3 Banken Rendite Plus (R) | 107.14 | 107.14 | +0.04% +0.04 | 06/03/2024 16:00:32 | AT0000A339H9 | 110.35 | 107.25 | 100.37 |
3 Banken Sachwerte-Aktienstrategie (R) (T) | 21.05 | 21.05 | +0.81% +0.17 | 06/03/2024 16:00:25 | AT0000A0S8Z4 | 22.10 | 21.49 | 18.24 |
3 Banken Sachwerte-Fonds (R) | 17.38 | 17.38 | -0.57% -0.10 | 06/03/2024 16:00:22 | AT0000A0ENV1 | 17.38 | 17.92 | 15.10 |
3 Banken Staatsanleihen-Fonds (R) | 97.00 | 97.00 | -0.06% -0.06 | 06/03/2024 16:00:10 | AT0000615364 | 99.43 | 99.86 | 92.54 |
3 Banken Unternehmen & Werte Aktienstrategie (R) | 11.22 | 11.22 | 0.00% 0.00 | 06/03/2024 16:00:29 | AT0000A23KD0 | 11.78 | 11.42 | 9.30 |
3 Banken Unternehmensanleihen Nachhaltig (R) | 104.14 | 104.14 | -0.01% -0.01 | 06/03/2024 16:00:31 | AT0000A2ZY38 | 107.26 | 104.82 | 98.48 |
3 Banken Unternehmensanleihen Nachhaltig (R) | 104.59 | 104.59 | -0.01% -0.01 | 06/03/2024 16:00:31 | AT0000A2ZY46 | 107.73 | 105.28 | 98.91 |
3 Banken Unternehmensanleihen-Fonds (R) (A) | 10.89 | 10.89 | 0.00% 0.00 | 06/03/2024 16:00:17 | AT0000A0A036 | 11.22 | 10.95 | 10.19 |
3 Banken Unternehmensanleihen-Fonds (R) (T) | 15.06 | 15.06 | 0.00% 0.00 | 06/03/2024 16:00:17 | AT0000A0A044 | 15.51 | 15.14 | 14.09 |
3 Banken US Quality Champions (R) | 36.56 | 36.56 | +0.41% +0.15 | 06/03/2024 16:00:12 | AT0000712591 | 37.84 | 37.00 | 28.37 |
3 Banken Value-Aktienstrategie (R) | 20.97 | 20.97 | +1.11% +0.23 | 06/03/2024 16:00:32 | AT0000VALUE6 | 22.02 | 21.25 | 17.69 |
3 Banken Verantwortung + Zukunft 2024 (R) (T) | 150.85 | 150.47 | +0.32% +0.48 | 06/03/2024 16:00:32 | AT00ZUKUNFT5 | 154.62 | 152.50 | 131.78 |
3 Banken Wachstumsaktien-Fonds (R) | 9.12 | 9.12 | -0.44% -0.04 | 06/03/2024 16:00:32 | ATWACHSTUM05 | 9.58 | 9.28 | 7.25 |
3 Banken Werte Balanced (R) | 16.28 | 16.28 | -0.12% -0.02 | 06/03/2024 16:00:13 | AT0000784863 | 16.85 | 16.51 | 14.55 |
3 Banken Werte Defensive (R) | 106.01 | 106.01 | -0.07% -0.07 | 06/03/2024 16:00:16 | AT0000986351 | 109.19 | 107.40 | 97.97 |
3 Banken Werte Growth (R) | 21.71 | 21.71 | -0.32% -0.07 | 06/03/2024 16:00:13 | AT0000784889 | 22.80 | 22.12 | 17.84 |
3 Banken Zinschance 2027 (R) | 104.62 | 104.41 | -0.02% -0.02 | 06/03/2024 16:00:32 | AT027CHANCE4 | 105.67 | 108.36 | 102.33 |
3 Banken Zinschance 2028 (R) | 96.45 | 96.26 | -1.99% -1.95 | 06/03/2024 16:00:32 | AT028CHANCE2 | 97.41 | 98.53 | 92.36 |
3 Banken Zinschance Global (R) | - | 100.00 | 0.00% - | - | AT0000A3CTK9 | 103.00 | - | - |
3 Banken Zinschance Global (R) | - | 100.00 | 0.00% - | - | AT0000A3CTL7 | 103.00 | - | - |
3 Banken Zinschance nachhaltig 2030 (R) | 100.45 | 100.25 | +0.02% +0.02 | 06/03/2024 16:00:32 | AT0000A39HN1 | 101.96 | - | - |
3 Banken Österreich-Fonds (R) | 33.83 | 33.83 | +0.48% +0.16 | 06/03/2024 16:00:11 | AT0000662275 | 35.01 | 34.44 | 29.45 |
7KoiLeft (EUR) (VTA) | 177.59 | 177.59 | -0.26% -0.46 | 06/03/2024 16:00:17 | AT0000A0CER2 | 186.47 | 180.05 | 153.30 |
ABW Amundi Eastern Europe Stock - in Abwicklung - A | - | - | 0.00% - | - | AT0000A303N3 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - T neu A | - | - | 0.00% - | - | AT0000A303P8 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - VA neu A | - | - | 0.00% - | - | AT0000A303Q6 | - | - | - |
ABW Amundi Eastern Europe Stock - in Abwicklung - VI neu A | - | - | 0.00% - | - | AT0000A303R4 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) A | - | - | 0.00% - | - | AT0000A33131 | - | - | - |
ABW Raiffeisen-Osteuropa-Aktien - in Abwicklung (R) T | - | - | 0.00% - | - | AT0000A33123 | - | - | - |