| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 74.220 | -0.70% -0.520 | 05/07/2024 17:32:28 | LU0274209740 | 73.160 393 | 73.230 393 | - | C | |
| 75.100 | +0.03% +0.020 | 05/08/2024 09:04:16 | LU0292100046 | 75.000 396 | 75.130 396 | - | C | |
| 139.360 | +0.80% +1.100 | 05/07/2024 17:32:28 | IE00BJ0KDR00 | 139.160 216 | 139.220 216 | - | C | |
| 97.840 | +0.08% +0.080 | 05/08/2024 09:04:16 | LU0274208692 | 97.610 308 | 97.650 308 | - | C | |
| 48.555 | +0.71% +0.340 | 05/07/2024 17:32:28 | LU0292109344 | 48.115 628 | 48.215 628 | - | C | |
| 71.500 | -0.06% -0.040 | 05/08/2024 09:04:16 | LU0476289540 | 70.870 423 | 70.940 423 | - | C | |
| 66.190 | -0.59% -0.390 | 05/08/2024 09:04:16 | LU0322252338 | 65.870 467 | 66.030 467 | - | C | |
| 55.760 | +0.65% +0.360 | 05/08/2024 09:04:16 | LU0292109187 | 55.660 547 | 55.690 547 | - | C | |
| 24.075 | -0.37% -0.090 | 05/07/2024 17:32:28 | LU0839027447 | 23.690 1,178 | 23.705 1,178 | - | C | |
| 121.100 | -0.16% -0.200 | 05/08/2024 09:04:16 | LU0322250712 | 120.600 250 | 120.840 250 | - | C | |
| 95.060 | +0.80% +0.750 | 05/07/2024 17:32:28 | LU0490618542 | 94.970 316 | 95.030 316 | - | C | |
| 11.802 | -1.45% -0.174 | 05/07/2024 17:32:28 | LU0292106241 | 11.758 2,565 | 11.764 2,565 | - | C | |
| 0.894 | -2.92% -0.027 | 05/07/2024 17:32:28 | LU0411075020 | - - | - - | - | C | |
| 39.350 | -0.10% -0.040 | 05/08/2024 09:04:16 | LU0328474803 | 39.160 773 | 39.195 773 | - | C | |
| 52.150 | +0.37% +0.190 | 05/08/2024 09:04:16 | LU0322253229 | 52.120 601 | 52.200 601 | - | C | |
| 125.960 | +0.21% +0.260 | 05/08/2024 09:04:16 | LU0328475792 | 126.080 242 | 126.160 242 | - | C | |
| 122.940 | +0.46% +0.560 | 05/08/2024 09:04:16 | LU0274221281 | 123.240 244 | 123.280 244 | - | C | |
| 10.430 | +0.08% +0.008 | 05/08/2024 09:04:16 | LU0677077884 | 10.386 2,887 | 10.404 2,887 | - | C | |
| 23.450 | +0.24% +0.055 | 05/08/2024 09:04:16 | LU0489337690 | 23.175 1,319 | 23.195 1,319 | - | C | |
| 139.560 | +0.01% +0.020 | 05/08/2024 09:04:16 | LU0484968812 | 139.340 215 | 139.380 215 | - | C | |
| 15.778 | -0.03% -0.004 | 05/08/2024 09:04:16 | LU1109942653 | 15.762 1,909 | 15.776 1,909 | - | C | |
| 53.500 | -0.13% -0.070 | 05/08/2024 09:04:16 | LU0292107991 | 53.400 587 | 53.500 587 | - | C | |
| 40.485 | +0.32% +0.130 | 05/08/2024 09:04:16 | LU0292108619 | 40.155 722 | 40.315 722 | - | C | |
| 52.140 | +1.12% +0.580 | 05/07/2024 17:32:28 | DE000A0D8Q07 | 52.320 579 | 52.350 579 | 1,038 | C | |
| 282.900 | +0.89% +2.500 | 05/07/2024 17:32:28 | LU0397221945 | 281.800 106 | 282.450 106 | 10,733 | C | |
| 281.550 | -0.53% -1.500 | 05/08/2024 12:28:13 | LU0321462953 | 281.200 106 | 282.000 106 | 10,699 | C | |
| 174.160 | +1.50% +2.580 | 05/07/2024 17:32:28 | LU0274211480 | 174.480 172 | 174.520 172 | 8,615 | C | |
| 27.500 | +0.33% +0.090 | 05/08/2024 09:09:15 | FR0010524777 | 27.625 1,143 | 27.665 1,143 | 1,540 | C | |
| 48.140 | +0.20% +0.095 | 05/08/2024 09:23:50 | IE0031442068 | 47.985 625 | 48.095 625 | 8,184 | C | |
| 153.360 | +0.80% +1.220 | 05/07/2024 17:32:28 | IE00B53L4X51 | 152.900 196 | 152.980 196 | 30,580 | C | |
| 24.505 | +0.37% +0.090 | 05/08/2024 09:49:59 | IE00B5M1WJ87 | 24.510 1,258 | 24.530 1,258 | 4,901 | C | |
| 20.465 | -0.53% -0.110 | 05/08/2024 14:05:26 | DE0002635273 | 20.445 1,446 | 20.465 1,446 | 6,140 | C | |
| 36.330 | -0.38% -0.140 | 05/08/2024 13:14:26 | NL0009690239 | 36.190 817 | 36.240 817 | 13,442 | C | |
| 141.520 | 0.00% 0.000 | 05/08/2024 15:55:11 | LU0290358497 | 140.700 65 | 142.060 65 | 60,288 | C | |
| 9.020 | -0.85% -0.077 | 05/08/2024 09:38:25 | LU0875160326 | 9.013 3,501 | 9.016 3,501 | 36,874 | C | |
| 21.705 | -0.96% -0.210 | 05/08/2024 15:25:54 | IE00BYPLS672 | 21.455 432 | 21.925 432 | 95,319 | C | |
| 9.245 | +0.76% +0.070 | 05/07/2024 12:59:33 | LU1287022708 | 9.223 3,456 | 9.266 3,456 | 57,701 | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover