| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 28.725 | +0.61% +0.175 | 05/06/2024 09:04:16 | DE000A0F5UH1 | 28.740 1,080 | 28.805 1,080 | - | C | |
| 27.305 | +0.66% +0.180 | 05/06/2024 09:04:16 | FR0010524777 | 26.935 343 | 27.650 343 | - | C | |
| 25.400 | -0.04% -0.010 | 05/03/2024 17:32:11 | DE000A0H0728 | 25.580 1,227 | 25.585 1,227 | - | C | |
| 24.605 | -0.28% -0.070 | 05/06/2024 09:04:16 | LU1900066462 | 24.710 1,279 | 24.765 1,279 | - | C | |
| 24.050 | +0.38% +0.090 | 05/06/2024 09:04:16 | IE00B5M1WJ87 | 24.075 1,258 | 24.195 1,258 | - | C | |
| 24.015 | +1.89% +0.445 | 05/06/2024 09:04:16 | LU2611731824 | 24.050 1,401 | 24.145 1,401 | - | C | |
| 23.930 | +0.57% +0.135 | 05/03/2024 17:32:11 | LU0839027447 | 24.060 1,178 | 24.075 1,178 | - | C | |
| 23.040 | 0.00% 0.000 | 05/06/2024 09:04:16 | LU0489337690 | 22.995 1,319 | 23.105 1,319 | - | C | |
| 22.865 | +0.22% +0.050 | 05/06/2024 09:04:16 | DE000A0H08S0 | 22.845 1,266 | 22.980 1,266 | - | C | |
| 22.085 | +0.02% +0.005 | 05/03/2024 09:04:04 | LU0908508814 | 21.955 422 | 22.400 422 | - | C | |
| 21.750 | +0.93% +0.200 | 05/06/2024 09:04:16 | IE00BYPLS672 | 21.670 1,329 | 21.715 1,329 | - | C | |
| 20.840 | +0.60% +0.125 | 05/06/2024 09:04:16 | IE00BMW3QX54 | 20.800 1,393 | 20.810 1,393 | - | C | |
| 20.205 | +0.30% +0.060 | 05/06/2024 09:04:16 | DE0002635273 | 20.230 1,446 | 20.320 1,446 | - | C | |
| 19.954 | +1.49% +0.292 | 05/03/2024 17:32:11 | IE00B4M7GH52 | 19.904 1,586 | 19.968 1,586 | - | C | |
| 19.814 | -0.61% -0.122 | 05/03/2024 17:32:11 | DE000A0F5UJ7 | 19.896 1,594 | 19.944 1,594 | - | C | |
| 18.646 | +0.06% +0.012 | 05/06/2024 09:04:16 | DE000A0H08R2 | 18.680 1,598 | 18.690 1,598 | - | C | |
| 17.752 | +0.48% +0.084 | 05/03/2024 17:32:11 | DE000A0F5UG3 | 17.836 1,657 | 17.854 1,657 | - | C | |
| 17.170 | +0.40% +0.068 | 05/06/2024 09:04:16 | DE0002635299 | 17.226 1,809 | 17.264 1,809 | - | C | |
| 16.794 | +0.38% +0.064 | 05/06/2024 09:04:16 | IE00BF0M2Z96 | 16.818 1,850 | 16.828 1,850 | - | C | |
| 16.358 | +0.39% +0.064 | 05/06/2024 09:04:16 | DE0002635281 | 16.398 1,853 | 16.434 1,853 | - | C | |
| 15.746 | +0.25% +0.040 | 05/03/2024 17:32:11 | LU1109942653 | 15.716 1,909 | 15.772 1,909 | - | C | |
| 14.174 | +0.33% +0.046 | 05/06/2024 09:04:16 | LU0476289623 | 14.080 1,951 | 14.104 1,951 | - | C | |
| 13.962 | -0.88% -0.124 | 05/03/2024 17:32:11 | DE0006289309 | 14.040 2,247 | 14.044 2,247 | - | C | |
| 13.928 | +0.09% +0.012 | 05/06/2024 09:04:16 | DE000A0Q4R44 | 13.900 2,186 | 13.954 2,186 | - | C | |
| 13.508 | +1.00% +0.134 | 05/06/2024 09:04:16 | IE00BN4Q0X77 | 13.468 2,118 | 13.610 697 | - | C | |
| 13.242 | +0.58% +0.076 | 05/06/2024 09:04:16 | LU0514695690 | 13.208 2,584 | 13.266 2,584 | - | C | |
| 12.854 | +0.17% +0.022 | 05/03/2024 17:32:11 | LU0779800910 | 12.806 2,489 | 12.824 2,489 | - | C | |
| 12.088 | -0.33% -0.040 | 05/03/2024 17:32:11 | LU0292106241 | 12.014 2,565 | 12.052 2,565 | - | C | |
| 10.332 | +0.45% +0.046 | 05/03/2024 17:32:11 | LU0677077884 | 10.350 2,887 | 10.374 2,887 | - | C | |
| 9.370 | +0.15% +0.014 | 05/03/2024 17:32:11 | IE0005042456 | 9.410 3,322 | 9.430 3,322 | - | C | |
| 9.359 | +0.15% +0.014 | 05/03/2024 17:32:11 | LU0292097234 | 9.416 3,326 | 9.456 3,326 | - | C | |
| 9.246 | +1.65% +0.150 | 05/06/2024 09:04:16 | LU1287022708 | 9.195 3,456 | 9.262 3,456 | - | C | |
| 9.081 | -0.53% -0.048 | 05/06/2024 09:04:16 | LU0875160326 | 9.099 3,501 | 9.118 3,501 | - | C | |
| 6.443 | +0.48% +0.031 | 05/06/2024 09:04:16 | IE00BJQTJ848 | 6.416 4,510 | 6.463 4,510 | - | C | |
| 6.016 | +0.23% +0.014 | 05/06/2024 09:56:13 | IE00BNC1F287 | 6.012 4,950 | 6.036 4,002 | 11,406 | C | |
| 1.173 | -0.63% -0.007 | 05/06/2024 09:04:16 | LU0832435464 | 1.162 7,895 | 1.186 7,895 | - | C | |
| 0.939 | -0.66% -0.006 | 05/03/2024 17:32:11 | LU0411075020 | 0.930 33,937 | 0.931 33,937 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover