| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 16.990 | +0.41% +0.070 | 05/13/2024 17:32:16 | DE0002635281 | 17.000 1,853 | 17.038 1,853 | - | C | |
| 74.640 | -0.67% -0.500 | 05/13/2024 17:32:16 | DE000A0H08F7 | 74.430 408 | 74.670 408 | - | C | |
| 104.520 | -0.50% -0.520 | 05/13/2024 17:32:16 | DE000A0H08N1 | 104.600 290 | 105.080 290 | - | C | |
| 163.800 | -0.17% -0.280 | 05/13/2024 17:32:16 | DE000A0F5UF5 | 163.800 184 | 164.260 184 | 42,812 | C | |
| 109.900 | +0.05% +0.060 | 05/13/2024 17:32:16 | IE00B3ZW0K18 | 109.740 273 | 110.160 273 | - | C | |
| 52.190 | -0.02% -0.010 | 05/13/2024 17:32:16 | DE0002635307 | 52.120 592 | 52.340 592 | - | C | |
| 172.480 | -0.14% -0.240 | 05/13/2024 17:32:16 | LU0252633754 | 172.100 176 | 172.460 176 | - | C | |
| 49.615 | -0.28% -0.140 | 05/13/2024 17:32:16 | LU0496786574 | 49.660 607 | 49.675 607 | - | C | |
| 707.500 | 0.00% 0.000 | 05/13/2024 17:32:16 | LU0533033667 | 706.700 43 | 707.400 43 | - | C | |
| 54.440 | +0.07% +0.040 | 05/13/2024 17:32:16 | FR0007054358 | 54.300 559 | 54.470 559 | - | C | |
| 67.390 | +0.10% +0.070 | 05/13/2024 17:32:16 | IE00B6YX5D40 | 67.120 453 | 67.370 453 | - | C | |
| 70.690 | -0.21% -0.150 | 05/13/2024 17:32:16 | LU0659579063 | 70.970 452 | 71.260 452 | - | C | |
| 84.560 | +0.13% +0.110 | 05/13/2024 17:32:16 | LU0322250985 | 84.460 360 | 84.730 360 | - | C | |
| 12.766 | -0.28% -0.036 | 05/13/2024 17:32:16 | LU0779800910 | 12.694 2,489 | 12.708 2,489 | - | C | |
| 128.680 | -0.03% -0.040 | 05/13/2024 17:32:16 | LU0838782315 | 128.520 238 | 128.640 238 | - | C | |
| 176.820 | -0.12% -0.220 | 05/13/2024 17:32:16 | LU0274211480 | 176.240 172 | 176.900 172 | - | C | |
| 85.220 | +0.06% +0.050 | 05/13/2024 17:32:16 | LU0380865021 | 85.050 357 | 85.270 357 | - | C | |
| 53.450 | +0.07% +0.040 | 05/13/2024 17:32:16 | LU0274211217 | 53.390 569 | 53.410 569 | - | C | |
| 235.300 | +0.02% +0.050 | 05/13/2024 17:32:16 | LU0290358224 | 235.050 127 | 235.450 127 | - | C | |
| 151.040 | +0.07% +0.100 | 05/13/2024 17:32:16 | LU0478205379 | 150.680 198 | 151.160 198 | - | C | |
| 170.720 | +0.05% +0.080 | 05/13/2024 17:32:16 | LU0643975591 | 170.520 175 | 170.620 175 | - | C | |
| 32.805 | +0.55% +0.180 | 05/13/2024 17:32:16 | LU0486851024 | 32.880 965 | 32.915 965 | - | C | |
| 9.583 | -0.24% -0.023 | 05/13/2024 17:32:16 | LU0292097234 | 9.593 3,326 | 9.599 3,326 | - | C | |
| 34.340 | +0.56% +0.190 | 05/13/2024 17:32:16 | LU0274212538 | 34.465 888 | 34.595 888 | - | C | |
| 203.950 | +0.05% +0.100 | 05/13/2024 17:32:16 | LU0378818131 | 203.450 146 | 204.550 146 | - | C | |
| 13.734 | +0.03% +0.004 | 05/13/2024 17:32:16 | LU0476289623 | 13.712 1,951 | 13.744 1,951 | - | C | |
| 184.760 | -0.29% -0.540 | 05/13/2024 17:32:16 | LU0411075376 | 184.200 166 | 184.460 166 | - | C | |
| 47.355 | +0.53% +0.250 | 05/13/2024 17:32:16 | LU0292107645 | 47.310 668 | 47.340 668 | - | C | |
| 139.640 | -0.33% -0.460 | 05/13/2024 17:32:16 | IE00BJ0KDR00 | 139.580 216 | 140.000 216 | - | C | |
| 23.410 | -0.68% -0.160 | 05/13/2024 17:32:16 | LU0839027447 | 23.425 1,178 | 23.435 1,178 | - | C | |
| 282.650 | +0.11% +0.300 | 05/13/2024 17:32:16 | LU0397221945 | 282.700 106 | 283.450 106 | 59,147 | C | |
| 95.320 | -0.32% -0.310 | 05/13/2024 17:32:16 | LU0490618542 | 95.330 316 | 95.550 316 | - | C | |
| 11.622 | +0.16% +0.018 | 05/13/2024 17:32:16 | LU0292106241 | 11.622 2,565 | 11.658 2,565 | - | C | |
| 0.867 | +0.30% +0.003 | 05/13/2024 17:32:16 | LU0411075020 | 0.869 33,937 | 0.870 33,937 | - | C | |
| 281.450 | 0.00% 0.000 | 05/13/2024 17:32:16 | LU0321462953 | 280.700 106 | 282.550 106 | - | C | |
| 90.260 | +0.19% +0.170 | 05/13/2024 09:04:04 | LU2572257124 | 89.890 336 | 89.920 336 | - | C | |
| 1.133 | -0.49% -0.006 | 05/10/2024 17:32:20 | LU0832435464 | 1.115 8,194 | 1.139 8,194 | 33,971 | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover