| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 46.615 | -1.23% -0.580 | 04/25/2024 17:32:23 | IE0031442068 | 47.530 625 | 47.635 625 | - | C | |
| 132.060 | +0.67% +0.880 | 04/26/2024 09:04:20 | DE0005933964 | 132.460 222 | 133.060 222 | - | C | |
| 45.355 | +0.73% +0.330 | 04/26/2024 09:04:20 | IE0008470928 | 45.480 665 | 45.615 665 | - | C | |
| 29.365 | +1.10% +0.320 | 04/26/2024 09:04:20 | DE0005933972 | 29.510 976 | 29.610 976 | - | C | |
| 179.640 | -0.89% -1.620 | 04/25/2024 17:32:23 | IE00B53L3W79 | 182.160 164 | 182.640 164 | - | C | |
| 16.138 | -0.55% -0.090 | 04/25/2024 17:32:23 | DE0002635281 | 16.174 1,853 | 16.214 1,853 | - | C | |
| 69.640 | -1.12% -0.790 | 04/25/2024 17:32:23 | DE000A0H08F7 | 70.950 408 | 71.230 408 | - | C | |
| 51.270 | +0.77% +0.390 | 04/26/2024 09:04:20 | DE000A0D8Q07 | 51.440 579 | 51.670 579 | - | C | |
| 100.860 | -0.32% -0.320 | 04/25/2024 17:32:23 | DE000A0H08N1 | 102.200 290 | 102.760 290 | - | C | |
| 156.800 | -1.72% -2.740 | 04/25/2024 17:32:23 | DE000A0F5UF5 | 161.240 184 | 161.740 184 | - | C | |
| 105.500 | -1.01% -1.080 | 04/25/2024 17:32:23 | IE00B3ZW0K18 | 107.140 273 | 107.560 273 | - | C | |
| 50.070 | -0.56% -0.280 | 04/25/2024 17:32:23 | DE0002635307 | 50.550 592 | 50.780 592 | - | C | |
| 16.334 | +1.91% +0.306 | 04/26/2024 09:04:20 | IE00BF0M2Z96 | 16.418 1,850 | 16.432 1,850 | - | C | |
| 87.810 | -1.10% -0.980 | 04/25/2024 17:32:23 | IE00B3CNHJ55 | 89.060 327 | 89.210 327 | - | C | |
| 22.360 | +2.40% +0.525 | 04/26/2024 15:44:26 | IE00BYPLS672 | 22.195 436 | 22.735 436 | 71,831 | C | |
| 20.230 | +1.24% +0.248 | 04/26/2024 09:04:20 | IE00BMW3QX54 | 20.515 1,393 | 20.535 1,393 | - | C | |
| 165.340 | -0.80% -1.340 | 04/25/2024 17:32:23 | LU0252633754 | 167.260 176 | 167.640 176 | - | C | |
| 358.900 | +0.74% +2.650 | 04/26/2024 09:04:20 | FR0007056841 | 359.600 82 | 361.000 82 | - | C | |
| 30.185 | +0.08% +0.025 | 04/26/2024 09:04:20 | LU2195226068 | 30.320 978 | 30.625 315 | - | C | |
| 29.525 | +0.48% +0.140 | 04/26/2024 09:04:20 | FR0010361683 | 29.545 1,051 | 29.685 1,051 | - | C | |
| 309.650 | +1.31% +4.000 | 04/26/2024 09:04:20 | FR0010315770 | 311.150 96 | 311.350 96 | - | C | |
| 25.840 | -0.44% -0.115 | 04/26/2024 09:04:20 | FR0010524777 | 25.815 366 | 26.505 366 | - | C | |
| 8.907 | +0.97% +0.086 | 04/26/2024 09:04:20 | LU1287022708 | 8.957 3,456 | 9.079 3,456 | - | C | |
| 48.000 | -1.23% -0.600 | 04/25/2024 17:32:23 | LU0496786574 | 48.975 607 | 49.010 607 | - | C | |
| 1.243 | -0.89% -0.011 | 04/25/2024 09:04:08 | LU0832435464 | 1.210 7,161 | 1.246 7,161 | - | C | |
| 232.050 | +0.80% +1.850 | 04/26/2024 09:04:20 | LU0908500753 | 233.050 129 | 233.150 129 | - | C | |
| 672.900 | -1.44% -9.800 | 04/25/2024 17:32:23 | LU0533033667 | 695.500 43 | 696.000 43 | - | C | |
| 64.470 | +0.48% +0.310 | 04/26/2024 09:04:20 | FR0010527275 | 64.950 459 | 65.250 459 | - | C | |
| 52.510 | -0.89% -0.470 | 04/25/2024 17:32:23 | FR0007054358 | 53.220 559 | 53.400 559 | - | C | |
| 24.430 | +1.12% +0.270 | 04/26/2024 09:04:20 | LU1900066462 | 24.425 1,279 | 24.505 1,279 | - | C | |
| 1,238.400 | +1.26% +15.400 | 04/26/2024 13:21:26 | LU1079841273 | 1,242.000 13 | 1,244.200 24 | 27,245 | C | |
| 236.450 | +0.60% +1.400 | 04/26/2024 09:04:20 | LU0599612842 | 237.050 128 | 237.550 128 | - | C | |
| 23.565 | +0.58% +0.135 | 04/26/2024 09:04:20 | IE00B5M1WJ87 | 23.605 1,258 | 23.730 1,258 | - | C | |
| 65.770 | -0.56% -0.370 | 04/25/2024 17:32:23 | IE00B6YX5D40 | 65.930 453 | 66.180 453 | - | C | |
| 13.102 | +0.02% +0.002 | 04/26/2024 09:04:20 | IE00BN4Q0X77 | 13.148 2,118 | 13.286 711 | - | C | |
| 35.235 | +0.38% +0.135 | 04/26/2024 09:04:20 | NL0009690239 | 35.560 817 | 35.620 817 | - | C | |
| 67.990 | +0.18% +0.120 | 04/26/2024 09:04:20 | LU0659579063 | 67.580 452 | 67.880 452 | - | C | |
| 81.920 | -0.75% -0.620 | 04/25/2024 17:32:23 | LU0322250985 | 82.530 360 | 82.870 360 | - | C | |
| 12.290 | +0.20% +0.024 | 04/25/2024 17:32:23 | LU0779800910 | 12.548 2,489 | 12.564 2,489 | - | C | |
| 123.060 | -0.58% -0.720 | 04/25/2024 17:32:23 | LU0838782315 | 124.700 238 | 124.780 238 | - | C | |
| 169.480 | -0.78% -1.340 | 04/25/2024 17:32:23 | LU0274211480 | 171.300 172 | 171.940 172 | - | C | |
| 141.500 | +0.10% +0.140 | 04/26/2024 09:04:20 | LU0290358497 | 141.360 213 | 141.380 213 | - | x | |
| 82.160 | -0.94% -0.780 | 04/25/2024 17:32:23 | LU0380865021 | 83.330 357 | 83.560 357 | - | C | |
| 51.520 | -0.96% -0.500 | 04/25/2024 17:32:23 | LU0274211217 | 52.310 569 | 52.330 569 | - | C | |
| 233.750 | -0.11% -0.250 | 04/25/2024 17:32:23 | LU0290358224 | 234.300 127 | 234.450 127 | - | C | |
| 150.200 | +0.15% +0.220 | 04/26/2024 09:04:20 | LU0478205379 | 150.120 198 | 150.660 198 | - | C | |
| 212.600 | +0.28% +0.600 | 04/26/2024 09:04:20 | LU0290355717 | 212.250 139 | 213.300 139 | - | C | |
| 169.180 | -0.17% -0.280 | 04/25/2024 17:32:23 | LU0643975591 | 169.800 175 | 169.840 175 | - | C | |
| 31.390 | +0.16% +0.050 | 04/25/2024 17:32:23 | LU0486851024 | 31.670 965 | 31.705 965 | - | C | |
| 55.900 | +0.54% +0.300 | 04/26/2024 09:04:20 | LU0322253906 | 56.290 527 | 56.340 527 | - | C |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover