| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Total Value1 | Status |
|---|---|---|---|---|---|---|---|---|
| 47.565 | +2.04% +0.950 | 04/26/2024 17:32:14 | IE0031442068 | 47.455 625 | 47.580 625 | - | C | |
| 132.500 | +1.01% +1.320 | 04/26/2024 17:32:14 | DE0005933964 | 132.220 140 | 133.440 70 | - | i | |
| 45.535 | +1.13% +0.510 | 04/26/2024 17:32:14 | IE0008470928 | 45.495 408 | 45.910 408 | - | i | |
| 29.530 | +1.67% +0.485 | 04/26/2024 17:32:14 | DE0005933972 | 29.300 630 | 29.765 630 | - | i | |
| 182.440 | +1.56% +2.800 | 04/26/2024 17:32:14 | IE00B53L3W79 | - - | - - | - | C | |
| 16.200 | +0.38% +0.062 | 04/26/2024 17:32:14 | DE0002635281 | - - | - - | - | C | |
| 71.110 | +2.11% +1.470 | 04/26/2024 17:32:14 | DE000A0H08F7 | - - | - - | - | i | |
| 51.570 | +1.36% +0.690 | 04/26/2024 17:32:14 | DE000A0D8Q07 | 51.270 360 | 52.270 360 | - | i | |
| 102.400 | +1.53% +1.540 | 04/26/2024 17:32:14 | DE000A0H08N1 | - - | - - | - | i | |
| 161.320 | +2.88% +4.520 | 04/26/2024 17:32:14 | DE000A0F5UF5 | 161.080 184 | 161.540 184 | - | i | |
| 107.340 | +1.74% +1.840 | 04/26/2024 17:32:14 | IE00B3ZW0K18 | 107.280 273 | 107.900 273 | - | i | |
| 50.670 | +1.20% +0.600 | 04/26/2024 17:32:14 | DE0002635307 | - - | - - | - | C | |
| 16.426 | +2.48% +0.398 | 04/26/2024 17:32:14 | IE00BF0M2Z96 | 16.386 1,134 | 16.752 1,134 | - | i | |
| 89.150 | +1.53% +1.340 | 04/26/2024 17:32:14 | IE00B3CNHJ55 | 88.990 327 | 89.290 327 | - | i | |
| 22.360 | +2.40% +0.525 | 04/26/2024 15:44:26 | IE00BYPLS672 | 22.195 504 | 22.565 416 | 71,831 | i | |
| 20.520 | +2.69% +0.538 | 04/26/2024 17:32:14 | IE00BMW3QX54 | 20.365 908 | 20.810 908 | - | i | |
| 167.520 | +1.32% +2.180 | 04/26/2024 17:32:14 | LU0252633754 | - - | - - | - | C | |
| 360.200 | +1.11% +3.950 | 04/26/2024 17:32:14 | FR0007056841 | 359.300 82 | 361.450 82 | - | i | |
| 30.595 | +1.44% +0.435 | 04/26/2024 17:32:14 | LU2195226068 | 30.320 304 | 30.660 304 | - | i | |
| 29.610 | +0.77% +0.225 | 04/26/2024 17:32:14 | FR0010361683 | 29.255 628 | 29.920 628 | - | i | |
| 311.250 | +1.83% +5.600 | 04/26/2024 17:32:14 | FR0010315770 | 311.100 96 | 311.550 96 | - | i | |
| 25.840 | -0.44% -0.115 | 04/26/2024 09:04:20 | FR0010524777 | 26.080 720 | 26.765 720 | - | i | |
| 9.029 | +2.36% +0.208 | 04/26/2024 17:32:14 | LU1287022708 | - - | - - | - | i | |
| 48.965 | +2.01% +0.965 | 04/26/2024 17:32:14 | LU0496786574 | 48.885 607 | 48.975 607 | - | i | |
| 1.243 | -0.89% -0.011 | 04/25/2024 09:04:08 | LU0832435464 | - - | - - | - | i | |
| 233.100 | +1.26% +2.900 | 04/26/2024 17:32:14 | LU0908500753 | 233.300 84 | 235.150 84 | - | i | |
| 695.700 | +3.39% +22.800 | 04/26/2024 17:32:14 | LU0533033667 | - - | - - | - | i | |
| 65.080 | +1.43% +0.920 | 04/26/2024 17:32:14 | FR0010527275 | 64.560 286 | 65.460 286 | - | i | |
| 53.320 | +1.54% +0.810 | 04/26/2024 17:32:14 | FR0007054358 | - - | - - | - | C | |
| 24.485 | +1.35% +0.325 | 04/26/2024 17:32:14 | LU1900066462 | 24.160 760 | 24.945 406 | - | i | |
| 1,242.800 | +1.62% +19.800 | 04/26/2024 17:32:14 | LU1079841273 | 1,242.000 24 | 1,246.400 24 | 27,245 | i | |
| 237.350 | +0.98% +2.300 | 04/26/2024 17:32:14 | LU0599612842 | 236.600 78 | 239.250 78 | - | C | |
| 23.670 | +1.02% +0.240 | 04/26/2024 17:32:14 | IE00B5M1WJ87 | 23.525 786 | 23.980 786 | - | i | |
| 66.000 | +0.35% +0.230 | 04/26/2024 17:32:14 | IE00B6YX5D40 | 65.540 453 | 65.980 453 | - | i | |
| 13.270 | +1.30% +0.170 | 04/26/2024 17:32:14 | IE00BN4Q0X77 | 13.188 1,404 | 13.356 1,404 | - | i | |
| 35.565 | +1.32% +0.465 | 04/26/2024 17:32:14 | NL0009690239 | 35.250 524 | 35.895 524 | - | i | |
| 67.780 | -0.13% -0.090 | 04/26/2024 17:32:14 | LU0659579063 | - - | - - | - | C | |
| 82.730 | +0.99% +0.810 | 04/26/2024 17:32:14 | LU0322250985 | - - | - - | - | C | |
| 12.554 | +2.15% +0.264 | 04/26/2024 17:32:14 | LU0779800910 | - - | - - | - | C | |
| 124.800 | +1.41% +1.740 | 04/26/2024 17:32:14 | LU0838782315 | - - | - - | - | C | |
| 171.720 | +1.32% +2.240 | 04/26/2024 17:32:14 | LU0274211480 | 166.800 354 | - - | - | C | |
| 141.380 | +0.01% +0.020 | 04/26/2024 17:32:14 | LU0290358497 | 141.020 100 | 142.040 123 | - | i | |
| 83.460 | +1.58% +1.300 | 04/26/2024 17:32:14 | LU0380865021 | - - | - - | - | C | |
| 52.340 | +1.59% +0.820 | 04/26/2024 17:32:14 | LU0274211217 | - - | - - | - | C | |
| 234.450 | +0.30% +0.700 | 04/26/2024 17:32:14 | LU0290358224 | - - | - - | - | i | |
| 150.420 | +0.29% +0.440 | 04/26/2024 17:32:14 | LU0478205379 | 149.800 122 | 151.420 122 | - | i | |
| 212.850 | +0.40% +0.850 | 04/26/2024 17:32:14 | LU0290355717 | 212.000 43 | 214.250 43 | - | i | |
| 169.860 | +0.40% +0.680 | 04/26/2024 17:32:14 | LU0643975591 | - - | - - | - | i | |
| 31.695 | +0.97% +0.305 | 04/26/2024 17:32:14 | LU0486851024 | - - | - - | - | C | |
| 56.330 | +1.31% +0.730 | 04/26/2024 17:32:14 | LU0322253906 | 55.960 330 | 57.210 330 | - | i |
1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover