NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Total Value1Status
VanEck GlbRealEstate UCITS ETF
40.920
+0.74%
+0.300
09/19/2024
11:00:42		NL0009690239
40.880
829
40.925
829
-C
Xtrackers SP ASX 200 UCITS ETF
41.450
+2.36%
+0.955
09/19/2024
11:00:42		LU0328474803
41.375
753
41.535
753
-C
iShares Eur Utilit UCITS ETF
42.495
-0.83%
-0.355
09/18/2024
17:32:14		DE000A0Q4R02
42.005
785
42.130
785
-C
DekaEurStrGrowth20 UCITS ETF
44.410
-1.09%
-0.490
09/18/2024
17:32:14		DE000ETFL037
45.395
629
45.430
629
-C
Xtrackers MSCIBrazil UCITS ETF
44.510
-0.37%
-0.165
09/18/2024
17:32:14		LU0292109344
44.970
707
45.490
707
-C
iShares STOXX EUROPE 50 U.ETF
45.390
+1.14%
+0.510
09/19/2024
11:00:42		IE0008470928
45.400
652
45.535
652
-C
Xtrackers MSCI EmerM UCITS ETF
46.680
-0.45%
-0.210
09/18/2024
17:32:14		LU0292107645
47.245
627
47.280
627
-C
Deka USClimateChange UCITS ETF
48.920
+0.99%
+0.480
09/19/2024
11:00:42		DE000ETFL573
48.900
613
48.970
613
-C
iShares ESTOXX 50 UC ETF (DE)
48.565
-0.49%
-0.240
09/18/2024
17:32:14		DE0005933956
49.340
604
49.435
604
-C
Deka EURO STOXX 50 UCITS ETF
48.610
-0.47%
-0.230
09/18/2024
17:32:14		DE000ETFL029
49.365
607
49.485
607
-C
iShares EURO STOXX 50 U.ETF
49.090
-0.49%
-0.240
09/18/2024
17:32:14		IE0008471009
49.860
596
49.980
596
-C
Xtrackers ESTOXX50 UC ETF 1D
50.030
-0.48%
-0.240
09/18/2024
17:32:14		LU0274211217
50.870
581
50.890
581
-C
iShares S&P 500 UCITS ETF
50.390
-0.59%
-0.300
09/18/2024
15:30:29		IE0031442068
50.800
590
51.000
590
-C
iSharesEURO STOXX UCITS ETF DE
50.790
+1.20%
+0.600
09/19/2024
11:00:42		DE000A0D8Q07
50.810
591
51.040
591
-C
iSharesSTOXXEuro600UC ETF(DE)
51.570
+0.45%
+0.230
09/19/2024
11:08:39		DE0002635307
51.450
589
51.670
123
48,063C
Xtrackers MSCI EMU UC ETF 1D
51.590
+1.18%
+0.600
09/19/2024
11:00:42		LU0846194776
51.620
575
51.830
575
-C
Lyxor S&P 500 UCITS ETF
52.240
-0.50%
-0.260
09/18/2024
15:30:29		LU0496786574
52.700
571
52.710
571
-C
MUF LYXOR ETF EURO STOXX 50
52.290
-0.49%
-0.260
09/18/2024
17:32:14		FR0007054358
53.080
569
53.260
569
-C
iShares EurAutoParts UCITS ETF
53.200
+2.62%
+1.360
09/19/2024
11:00:42		DE000A0Q4R28
53.150
509
53.380
509
-C
XtrackersMSCI EMAsia UCITS ETF
54.120
+1.31%
+0.700
09/19/2024
11:00:42		LU0292107991
54.040
542
54.350
542
-C
iShares EurBasicRes UCITS ETF
54.990
+3.48%
+1.850
09/19/2024
11:00:42		DE000A0F5UK5
54.980
503
55.210
503
-C
Xtrackers SP GlbInfr UCITS ETF
56.020
-0.36%
-0.200
09/18/2024
17:32:14		LU0322253229
55.950
575
56.230
575
-C
Amundi MSCIWorld PAB UCITS ETF
56.200
-1.54%
-0.880
09/18/2024
17:32:14		FR0014003FW1
56.850
532
57.920
532
-C
Xtrackers MSCITaiwan UCITS ETF
58.420
-0.71%
-0.420
09/18/2024
17:32:14		LU0292109187
59.400
480
59.570
480
-C
Xtrackers EurSmallCapUCITS ETF
60.290
+1.38%
+0.820
09/19/2024
11:00:42		LU0322253906
60.320
515
60.370
515
-C
Lyxor World Water UCITS ETF
66.180
-0.73%
-0.490
09/18/2024
17:32:14		FR0010527275
66.770
466
67.000
466
-C
Xtrackers MSCI Korea UCITS ETF
68.280
+0.01%
+0.010
09/19/2024
11:00:42		LU0292100046
68.210
398
68.620
398
-C
iShares Eur FoodBev UCITS ETF
69.500
+0.91%
+0.630
09/19/2024
11:00:42		DE000A0H08H3
69.390
432
69.630
432
-C
SPDR S&P US DivAristoUCITS ETF
69.830
-0.73%
-0.510
09/18/2024
15:30:29		IE00B6YX5D40
70.010
457
70.290
457
-C
Xtrackers MSCIPacExJpnUCITSETF
69.270
-0.53%
-0.370
09/18/2024
17:32:14		LU0322252338
70.640
454
70.960
454
-C
Xtrackers ATX UC ETF 1C
71.760
+1.30%
+0.920
09/19/2024
11:00:42		LU0659579063
71.820
426
72.050
426
-C
Deka DAX UCITS ETF
71.980
-0.14%
-0.100
09/18/2024
13:00:28		DE000ETFL060
73.040
426
73.060
426
-C
Xtrackers MSCI Japan UCITS ETF
72.750
-1.05%
-0.770
09/18/2024
17:32:14		LU0274209740
73.860
407
74.090
407
-C
iSharesEurConstrMat UCITS ETF
74.810
-0.37%
-0.280
09/18/2024
17:32:14		DE000A0H08F7
76.040
428
76.290
428
-C
Xtrackers CAC 40 UC ETF 1D
75.460
-0.55%
-0.420
09/18/2024
17:32:14		LU0322250985
76.720
382
77.010
382
-C
Xtrackers MSCICanada UCITS ETF
76.330
-0.43%
-0.330
09/18/2024
15:30:29		LU0476289540
77.160
424
77.220
424
-C
AMUNDI EURO STOXX 50 UCITS ETF
78.070
-0.48%
-0.380
09/18/2024
17:32:14		LU1681047319
79.380
380
79.410
380
-C
iShares GlobTitans50 UCITS ETF
80.550
+0.98%
+0.780
09/19/2024
11:00:42		DE0006289382
80.460
362
80.540
362
-C
Xtrackers ESTOXX50 UC ETF 1C
81.750
-0.47%
-0.390
09/18/2024
17:32:14		LU0380865021
83.020
364
83.250
364
-C
iShares EurIndGdsSrv UCITSETF
85.780
-0.49%
-0.420
09/18/2024
17:32:14		DE000A0H08J9
87.320
352
87.570
352
-C
Xtrackers MSCI EUR UC ETF 1C
91.460
+1.11%
+1.000
09/19/2024
11:00:42		LU0274209237
91.500
333
91.740
333
-C
Amundi MSCIWorld III UCITS ETF
93.230
-0.49%
-0.460
09/18/2024
17:32:14		LU2572257124
94.220
321
94.240
321
-C
L&G Russell 2000 SmC UCITS ETF
94.260
-1.09%
-1.040
09/18/2024
15:30:29		IE00B3CNHJ55
96.650
334
96.720
334
-C
iSharesEurPrsHhdGds UCITS ETF
96.190
-0.94%
-0.910
09/18/2024
17:32:14		DE000A0H08N1
97.870
295
98.100
295
-C
Xtrackers S&P 500 UC ETF 1C
100.300
-0.59%
-0.600
09/18/2024
15:30:29		LU0490618542
101.100
297
101.500
297
-C
Xtrackers MSCI World UCITS ETF
102.700
+1.00%
+1.020
09/19/2024
11:00:42		LU0274208692
102.620
295
103.040
295
-C
Amundi SDAX UCITS ETF
112.220
+2.33%
+2.560
09/19/2024
11:00:42		LU2611732475
112.120
260
112.360
260
-C
iSharesS&P500 EUR HedgedUCITS
118.280
-0.40%
-0.480
09/18/2024
15:30:29		IE00B3ZW0K18
119.560
261
119.980
261
-C
iShares Eur HealthC UCITS ETF
122.740
-0.68%
-0.840
09/18/2024
17:32:14		DE000A0Q4R36
123.640
247
124.080
247
-C
Xtrackers DAX Income UCITS ETF
126.220
+0.22%
+0.280
09/18/2024
15:30:29		LU0838782315
127.580
239
127.660
239
-C
Your search resulted in 137 hits. Showing 51 to 100.

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas