NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Total Value1Status
iShares S&P 500 UCITS ETF
50.820
-0.55%
-0.280
09/20/2024
17:32:02		IE0031442068
-
-
-
-
-D
iShares SLI UCITS ETF (DE)
142.040
-1.51%
-2.180
09/20/2024
17:32:02		DE0005933964
-
-
-
-
-D
iShares STOXX EUROPE 50 U.ETF
44.770
-1.65%
-0.750
09/20/2024
17:32:02		IE0008470928
-
-
-
-
-D
iShares TECDAX UCITS ETF DE
28.920
-2.33%
-0.690
09/20/2024
17:32:02		DE0005933972
-
-
-
-
-D
iSharesCoreESTOXX 50 UCITS ETF
179.860
-1.37%
-2.500
09/20/2024
17:32:02		IE00B53L3W79
-
-
-
-
-D
iSharesESTOXXSelDiv30UCETF(DE)
16.404
-0.64%
-0.106
09/20/2024
17:32:02		DE0002635281
-
-
-
-
-D
iSharesEurConstrMat UCITS ETF
75.160
-1.47%
-1.120
09/20/2024
17:32:02		DE000A0H08F7
-
-
-
-
-D
iSharesEURO STOXX UCITS ETF DE
50.370
-1.35%
-0.690
09/20/2024
17:32:02		DE000A0D8Q07
-
-
-
-
4,154D
iSharesEurPrsHhdGds UCITS ETF
95.720
-2.11%
-2.060
09/20/2024
17:32:02		DE000A0H08N1
-
-
-
-
-D
iSharesNASDAQ-100 UCITS ETF DE
171.960
-1.04%
-1.800
09/20/2024
17:32:02		DE000A0F5UF5
-
-
-
-
-D
iSharesS&P500 EUR HedgedUCITS
119.160
-0.65%
-0.780
09/20/2024
17:32:02		IE00B3ZW0K18
-
-
-
-
-D
iSharesSTOXXEuro600UC ETF(DE)
50.870
-1.41%
-0.730
09/20/2024
17:32:02		DE0002635307
-
-
-
-
-D
L&G Battery ValChain UCITS ETF
14.884
-1.81%
-0.274
09/20/2024
17:32:02		IE00BF0M2Z96
-
-
-
-
-D
L&G Russell 2000 SmC UCITS ETF
95.300
-0.52%
-0.500
09/20/2024
17:32:02		IE00B3CNHJ55
-
-
-
-
-D
L+G CYBER SECURITY UCITS ETF
22.690
-0.66%
-0.150
09/20/2024
17:32:02		IE00BYPLS672
-
-
-
-
-D
L+G ROBOTICS AUTOM UCITS ETF
19.752
-1.13%
-0.226
09/20/2024
17:32:02		IE00BMW3QX54
-
-
-
-
-D
Lyxor DAX (DR) UCITS ETF
172.060
-1.45%
-2.540
09/20/2024
17:32:02		LU0252633754
-
-
-
-
-D
LYXOR ETF DJIA
381.750
+0.03%
+0.100
09/20/2024
17:32:02		FR0007056841
-
-
-
-
-D
Lyxor EuroClimatePAB UCITS ETF
31.355
-1.23%
-0.390
09/20/2024
17:32:02		LU2195226068
-
-
-
-
-D
Lyxor MSCI India UCITS ETF
32.710
+1.30%
+0.420
09/20/2024
17:32:02		FR0010361683
-
-
-
-
8,395D
Lyxor MSCI World UCITS ETF
330.500
-0.68%
-2.250
09/20/2024
17:32:02		FR0010315770
-
-
-
-
-D
Lyxor New Energy UCITS ETF
27.120
-1.15%
-0.315
09/20/2024
17:32:02		FR0010524777
-
-
-
-
-D
Lyxor Pan Africa UCITS ETF
9.777
+0.03%
+0.003
09/20/2024
17:32:02		LU1287022708
-
-
-
-
-D
Lyxor S&P 500 UCITS ETF
52.610
-0.59%
-0.310
09/20/2024
17:32:02		LU0496786574
-
-
-
-
-D
Lyxor S&P 500 VIX UCITS ETF
0.934
-0.15%
-0.001
09/20/2024
17:32:02		LU0832435464
-
-
-
-
-D
Lyxor STOXXEurope600 UCITS ETF
239.400
-1.44%
-3.500
09/20/2024
17:32:02		LU0908500753
-
-
-
-
-D
Lyxor World IT UCITS ETF
766.800
-1.16%
-9.000
09/20/2024
17:32:02		LU0533033667
-
-
-
-
-D
Lyxor World Water UCITS ETF
66.710
-0.43%
-0.290
09/20/2024
17:32:02		FR0010527275
-
-
-
-
-D
MUF LYXOR ETF EURO STOXX 50
52.650
-1.40%
-0.750
09/20/2024
17:32:02		FR0007054358
-
-
-
-
-D
MULLyx MSCI EUR ExRusUCITS ETF
24.035
-1.27%
-0.310
09/20/2024
17:32:02		LU1900066462
-
-
-
-
-D
Ossiam CAPE US Value UCITS ETF
1,297.200
-0.34%
-4.400
09/20/2024
17:32:02		LU1079841273
-
-
-
-
-D
Ossiam Europe MinVar UCITS ETF
252.350
-0.77%
-1.950
09/20/2024
17:32:02		LU0599612842
-
-
-
-
-D
SPDR S&P EurDivAristoUCITS ETF
25.500
-0.97%
-0.250
09/20/2024
17:32:02		IE00B5M1WJ87
-
-
-
-
-D
SPDR S&P US DivAristoUCITS ETF
69.590
-0.16%
-0.110
09/20/2024
17:32:02		IE00B6YX5D40
-
-
-
-
-D
UBS MSCI Japan PAB UCITS ETF
13.792
-0.17%
-0.024
09/20/2024
17:32:02		IE00BN4Q0X77
-
-
-
-
-D
VanEck GlbRealEstate UCITS ETF
40.295
-0.63%
-0.255
09/20/2024
17:32:02		NL0009690239
-
-
-
-
-D
Xtrackers ATX UC ETF 1C
71.080
-0.85%
-0.610
09/20/2024
17:32:02		LU0659579063
-
-
-
-
7,130D
Xtrackers CAC 40 UC ETF 1D
76.020
-1.35%
-1.040
09/20/2024
17:32:02		LU0322250985
-
-
-
-
-D
Xtrackers CSI300Swap UCITS ETF
11.284
+0.12%
+0.014
09/20/2024
17:32:02		LU0779800910
-
-
-
-
-D
Xtrackers DAX Income UCITS ETF
125.680
-1.55%
-1.980
09/20/2024
17:32:02		LU0838782315
-
-
-
-
-D
Xtrackers DAX UC ETF 1C
176.360
-1.46%
-2.620
09/20/2024
17:32:02		LU0274211480
-
-
-
-
5,320D
Xtrackers EONIA UCITS ETF
143.540
0.00%
0.000
09/20/2024
17:32:02		LU0290358497
-
-
-
-
-D
Xtrackers ESTOXX50 UC ETF 1C
82.360
-1.38%
-1.150
09/20/2024
17:32:02		LU0380865021
-
-
-
-
-D
Xtrackers ESTOXX50 UC ETF 1D
50.410
-1.33%
-0.680
09/20/2024
17:32:02		LU0274211217
-
-
-
-
-D
Xtrackers Eur InflLB UCITS ETF
237.150
-0.13%
-0.300
09/20/2024
17:32:02		LU0290358224
-
-
-
-
-D
Xtrackers EurCrpBon UCITS ETF
155.620
-0.22%
-0.340
09/20/2024
17:32:02		LU0478205379
-
-
-
-
-D
Xtrackers EurGovBond UCITS ETF
220.100
-0.16%
-0.350
09/20/2024
17:32:02		LU0290355717
-
-
-
-
-D
Xtrackers EurGovtBnd UCITS ETF
173.860
-0.16%
-0.280
09/20/2024
17:32:02		LU0643975591
-
-
-
-
-D
Xtrackers EuropeValueUCITS ETF
32.310
-1.34%
-0.440
09/20/2024
17:32:02		LU0486851024
-
-
-
-
-D
Xtrackers EurSmallCapUCITS ETF
59.620
-1.54%
-0.930
09/20/2024
17:32:02		LU0322253906
-
-
-
-
-D
Your search resulted in 137 hits. Showing 51 to 100.

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas