NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Total Value1Status
40.920
+0.74%
+0.300
09/19/2024
11:00:42
NL0009690239
40.880
829
40.925
829
-C
41.450
+2.36%
+0.955
09/19/2024
11:00:42
LU0328474803
41.375
753
41.535
753
-C
42.495
-0.83%
-0.355
09/18/2024
17:32:14
DE000A0Q4R02
42.005
785
42.130
785
-C
44.410
-1.09%
-0.490
09/18/2024
17:32:14
DE000ETFL037
45.395
629
45.430
629
-C
44.510
-0.37%
-0.165
09/18/2024
17:32:14
LU0292109344
44.970
707
45.490
707
-C
45.390
+1.14%
+0.510
09/19/2024
11:00:42
IE0008470928
45.400
652
45.535
652
-C
46.680
-0.45%
-0.210
09/18/2024
17:32:14
LU0292107645
47.245
627
47.280
627
-C
48.920
+0.99%
+0.480
09/19/2024
11:00:42
DE000ETFL573
48.900
613
48.970
613
-C
48.565
-0.49%
-0.240
09/18/2024
17:32:14
DE0005933956
49.340
604
49.435
604
-C
48.610
-0.47%
-0.230
09/18/2024
17:32:14
DE000ETFL029
49.365
607
49.485
607
-C
49.090
-0.49%
-0.240
09/18/2024
17:32:14
IE0008471009
49.860
596
49.980
596
-C
50.030
-0.48%
-0.240
09/18/2024
17:32:14
LU0274211217
50.870
581
50.890
581
-C
50.390
-0.59%
-0.300
09/18/2024
15:30:29
IE0031442068
50.800
590
51.000
590
-C
50.790
+1.20%
+0.600
09/19/2024
11:00:42
DE000A0D8Q07
50.810
591
51.040
591
-C
51.570
+0.45%
+0.230
09/19/2024
11:08:39
DE0002635307
51.450
589
51.670
123
48,063C
51.590
+1.18%
+0.600
09/19/2024
11:00:42
LU0846194776
51.620
575
51.830
575
-C
52.240
-0.50%
-0.260
09/18/2024
15:30:29
LU0496786574
52.700
571
52.710
571
-C
52.290
-0.49%
-0.260
09/18/2024
17:32:14
FR0007054358
53.080
569
53.260
569
-C
53.200
+2.62%
+1.360
09/19/2024
11:00:42
DE000A0Q4R28
53.150
509
53.380
509
-C
54.120
+1.31%
+0.700
09/19/2024
11:00:42
LU0292107991
54.040
542
54.350
542
-C
54.990
+3.48%
+1.850
09/19/2024
11:00:42
DE000A0F5UK5
54.980
503
55.210
503
-C
56.020
-0.36%
-0.200
09/18/2024
17:32:14
LU0322253229
55.950
575
56.230
575
-C
56.200
-1.54%
-0.880
09/18/2024
17:32:14
FR0014003FW1
56.850
532
57.920
532
-C
58.420
-0.71%
-0.420
09/18/2024
17:32:14
LU0292109187
59.400
480
59.570
480
-C
60.290
+1.38%
+0.820
09/19/2024
11:00:42
LU0322253906
60.320
515
60.370
515
-C
66.180
-0.73%
-0.490
09/18/2024
17:32:14
FR0010527275
66.770
466
67.000
466
-C
68.280
+0.01%
+0.010
09/19/2024
11:00:42
LU0292100046
68.210
398
68.620
398
-C
69.500
+0.91%
+0.630
09/19/2024
11:00:42
DE000A0H08H3
69.390
432
69.630
432
-C
69.830
-0.73%
-0.510
09/18/2024
15:30:29
IE00B6YX5D40
70.010
457
70.290
457
-C
69.270
-0.53%
-0.370
09/18/2024
17:32:14
LU0322252338
70.640
454
70.960
454
-C
71.760
+1.30%
+0.920
09/19/2024
11:00:42
LU0659579063
71.820
426
72.050
426
-C
71.980
-0.14%
-0.100
09/18/2024
13:00:28
DE000ETFL060
73.040
426
73.060
426
-C
72.750
-1.05%
-0.770
09/18/2024
17:32:14
LU0274209740
73.860
407
74.090
407
-C
74.810
-0.37%
-0.280
09/18/2024
17:32:14
DE000A0H08F7
76.040
428
76.290
428
-C
75.460
-0.55%
-0.420
09/18/2024
17:32:14
LU0322250985
76.720
382
77.010
382
-C
76.330
-0.43%
-0.330
09/18/2024
15:30:29
LU0476289540
77.160
424
77.220
424
-C
78.070
-0.48%
-0.380
09/18/2024
17:32:14
LU1681047319
79.380
380
79.410
380
-C
80.550
+0.98%
+0.780
09/19/2024
11:00:42
DE0006289382
80.460
362
80.540
362
-C
81.750
-0.47%
-0.390
09/18/2024
17:32:14
LU0380865021
83.020
364
83.250
364
-C
85.780
-0.49%
-0.420
09/18/2024
17:32:14
DE000A0H08J9
87.320
352
87.570
352
-C
91.460
+1.11%
+1.000
09/19/2024
11:00:42
LU0274209237
91.500
333
91.740
333
-C
93.230
-0.49%
-0.460
09/18/2024
17:32:14
LU2572257124
94.220
321
94.240
321
-C
94.260
-1.09%
-1.040
09/18/2024
15:30:29
IE00B3CNHJ55
96.650
334
96.720
334
-C
96.190
-0.94%
-0.910
09/18/2024
17:32:14
DE000A0H08N1
97.870
295
98.100
295
-C
100.300
-0.59%
-0.600
09/18/2024
15:30:29
LU0490618542
101.100
297
101.500
297
-C
102.700
+1.00%
+1.020
09/19/2024
11:00:42
LU0274208692
102.620
295
103.040
295
-C
112.220
+2.33%
+2.560
09/19/2024
11:00:42
LU2611732475
112.120
260
112.360
260
-C
118.280
-0.40%
-0.480
09/18/2024
15:30:29
IE00B3ZW0K18
119.560
261
119.980
261
-C
122.740
-0.68%
-0.840
09/18/2024
17:32:14
DE000A0Q4R36
123.640
247
124.080
247
-C
126.220
+0.22%
+0.280
09/18/2024
15:30:29
LU0838782315
127.580
239
127.660
239
-C

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover