NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Total Value1Status
AMUNDI EURO STOXX 50 UCITS ETF
79.690
+1.55%
+1.220
04/26/2024
17:32:14		LU1681047319
-
-
-
-
-P
iShares GlobTitans50 UCITS ETF
75.020
+2.71%
+1.980
04/26/2024
17:32:14		DE0006289382
-
-
-
-
-P
Xtrackers MSCI Japan UCITS ETF
72.640
+1.28%
+0.920
04/26/2024
17:32:14		LU0274209740
-
-
-
-
-P
Xtrackers MSCI Korea UCITS ETF
72.480
+1.50%
+1.070
04/26/2024
17:32:14		LU0292100046
-
-
-
-
-P
Deka DAX UCITS ETF
71.730
+1.30%
+0.920
04/26/2024
17:32:14		DE000ETFL060
-
-
-
-
-P
iSharesEurConstrMat UCITS ETF
71.110
+2.11%
+1.470
04/26/2024
17:32:14		DE000A0H08F7
-
-
-
-
-P
Xtrackers MSCICanada UCITS ETF
70.610
+1.07%
+0.750
04/26/2024
17:32:14		LU0476289540
-
-
-
-
-P
iShares Eur FoodBev UCITS ETF
70.300
+0.46%
+0.320
04/26/2024
17:32:14		DE000A0H08H3
-
-
-
-
-P
Xtrackers ATX UC ETF 1C
67.780
-0.13%
-0.090
04/26/2024
17:32:14		LU0659579063
-
-
-
-
-P
SPDR S&P US DivAristoUCITS ETF
66.000
+0.35%
+0.230
04/26/2024
17:32:14		IE00B6YX5D40
-
-
-
-
-P
Lyxor World Water UCITS ETF
65.080
+1.43%
+0.920
04/26/2024
17:32:14		FR0010527275
-
-
-
-
-P
iShares EurAutoParts UCITS ETF
64.690
+1.19%
+0.760
04/26/2024
17:32:14		DE000A0Q4R28
-
-
-
-
-P
Xtrackers MSCIPacExJpnUCITSETF
63.950
+1.36%
+0.860
04/26/2024
17:32:14		LU0322252338
-
-
-
-
-P
iShares EurBasicRes UCITS ETF
61.480
+1.42%
+0.860
04/26/2024
17:32:14		DE000A0F5UK5
-
-
-
-
-P
Xtrackers EurSmallCapUCITS ETF
56.330
+1.31%
+0.730
04/26/2024
17:32:14		LU0322253906
-
-
-
-
-P
Xtrackers MSCITaiwan UCITS ETF
53.860
+2.07%
+1.090
04/26/2024
17:32:14		LU0292109187
-
-
-
-
-P
MUF LYXOR ETF EURO STOXX 50
53.320
+1.54%
+0.810
04/26/2024
17:32:14		FR0007054358
-
-
-
-
-P
Amundi MSCIWorld PAB UCITS ETF
52.590
+2.41%
+1.240
04/26/2024
17:32:14		FR0014003FW1
-
-
-
-
-P
Xtrackers MSCI EMU UC ETF 1D
52.500
+1.37%
+0.710
04/26/2024
17:32:14		LU0846194776
-
-
-
-
-P
Xtrackers ESTOXX50 UC ETF 1D
52.340
+1.59%
+0.820
04/26/2024
17:32:14		LU0274211217
-
-
-
-
-P
XtrackersMSCI EMAsia UCITS ETF
52.130
+1.84%
+0.940
04/26/2024
17:32:14		LU0292107991
-
-
-
-
-P
iSharesEURO STOXX UCITS ETF DE
51.570
+1.36%
+0.690
04/26/2024
17:32:14		DE000A0D8Q07
-
-
-
-
-P
iShares EURO STOXX 50 U.ETF
51.370
+1.54%
+0.780
04/26/2024
17:32:14		IE0008471009
-
-
-
-
-P
iShares ESTOXX 50 UC ETF (DE)
50.790
+1.58%
+0.790
04/26/2024
17:32:14		DE0005933956
-
-
-
-
-P
Deka EURO STOXX 50 UCITS ETF
50.780
+1.54%
+0.770
04/26/2024
17:32:14		DE000ETFL029
-
-
-
-
-P
Xtrackers SP GlbInfr UCITS ETF
50.780
+0.40%
+0.200
04/26/2024
17:32:14		LU0322253229
-
-
-
-
-P
iSharesSTOXXEuro600UC ETF(DE)
50.670
+1.20%
+0.600
04/26/2024
17:32:14		DE0002635307
-
-
-
-
-P
Lyxor S&P 500 UCITS ETF
48.965
+2.01%
+0.965
04/26/2024
17:32:14		LU0496786574
-
-
-
-
-P
DekaEurStrGrowth20 UCITS ETF
48.240
+1.97%
+0.930
04/26/2024
17:32:14		DE000ETFL037
-
-
-
-
-P
iShares S&P 500 UCITS ETF
47.565
+2.04%
+0.950
04/26/2024
17:32:14		IE0031442068
-
-
-
-
-P
Xtrackers MSCIBrazil UCITS ETF
47.250
+2.61%
+1.200
04/26/2024
17:32:14		LU0292109344
-
-
-
-
-P
Xtrackers MSCI EmerM UCITS ETF
45.810
+1.66%
+0.750
04/26/2024
17:32:14		LU0292107645
-
-
-
-
-P
iShares STOXX EUROPE 50 U.ETF
45.535
+1.13%
+0.510
04/26/2024
17:32:14		IE0008470928
-
-
-
-
-P
Deka USClimateChange UCITS ETF
44.200
+2.78%
+1.195
04/26/2024
17:32:14		DE000ETFL573
-
-
-
-
-P
XtrackersMSCI EMLatAmUCITS ETF
39.610
+2.27%
+0.880
04/26/2024
17:32:14		LU0292108619
-
-
-
-
-P
iShares Eur Oil Gas UCITS ETF
38.570
+0.51%
+0.195
04/26/2024
17:32:14		DE000A0H08M3
-
-
-
-
-P
iShares ATX UC ETF (DE)
38.355
-0.13%
-0.050
04/26/2024
17:32:14		DE000A0D8Q23
-
-
-
-
-P
Xtrackers SP ASX 200 UCITS ETF
38.060
+1.20%
+0.450
04/26/2024
17:32:14		LU0328474803
-
-
-
-
-P
iShares Eur Utilit UCITS ETF
37.485
+0.74%
+0.275
04/26/2024
17:32:14		DE000A0Q4R02
-
-
-
-
-P
iShares Eur Insur UCITS ETF
36.695
+0.53%
+0.195
04/26/2024
17:32:14		DE000A0H08K7
-
-
-
-
-P
VanEck GlbRealEstate UCITS ETF
35.565
+1.32%
+0.465
04/26/2024
17:32:14		NL0009690239
-
-
-
-
-P
Xtrackers GlobAggBondUCITS ETF
35.205
+0.36%
+0.125
04/26/2024
17:32:14		LU0942970103
-
-
-
-
-P
Xtrackers FTSE MIB UC ETF 1D
33.775
+0.82%
+0.275
04/26/2024
17:32:14		LU0274212538
-
-
-
-
-P
Deka MSCI World UCITS ETF
31.960
+1.83%
+0.575
04/26/2024
17:32:14		DE000ETFL508
-
-
-
-
-P
iShares MSCI Europe UCITS ETF
31.940
+1.22%
+0.385
04/26/2024
17:32:14		IE00B1YZSC51
-
-
-
-
-P
Xtrackers EuropeValueUCITS ETF
31.695
+0.97%
+0.305
04/26/2024
17:32:14		LU0486851024
-
-
-
-
-P
Deka WrldClimateChng UCITS ETF
30.680
+2.59%
+0.775
04/26/2024
17:32:14		DE000ETFL581
-
-
-
-
-P
Lyxor EuroClimatePAB UCITS ETF
30.595
+1.44%
+0.435
04/26/2024
17:32:14		LU2195226068
-
-
-
-
-P
Lyxor MSCI India UCITS ETF
29.610
+0.77%
+0.225
04/26/2024
17:32:14		FR0010361683
-
-
-
-
-P
iShares TECDAX UCITS ETF DE
29.530
+1.67%
+0.485
04/26/2024
17:32:14		DE0005933972
-
-
-
-
-P
Your search resulted in 137 hits. Showing 51 to 100.

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas