NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Total Value1Status
Xtrackers ATX UC ETF 1C
68.200
-0.06%
-0.040
04/30/2024
17:32:16		LU0659579063
-
-
-
-
-D
VanEck GlbRealEstate UCITS ETF
35.670
-0.17%
-0.060
04/30/2024
17:32:16		NL0009690239
-
-
-
-
-D
UBS MSCI Japan PAB UCITS ETF
13.300
-0.25%
-0.034
04/30/2024
17:32:16		IE00BN4Q0X77
-
-
-
-
-D
SPDR S&P US DivAristoUCITS ETF
65.840
-0.30%
-0.200
04/30/2024
17:32:16		IE00B6YX5D40
-
-
-
-
-D
SPDR S&P EurDivAristoUCITS ETF
23.760
-0.42%
-0.100
04/30/2024
17:32:16		IE00B5M1WJ87
-
-
-
-
-D
Ossiam Europe MinVar UCITS ETF
236.250
-0.67%
-1.600
04/30/2024
17:32:16		LU0599612842
-
-
-
-
-D
Ossiam CAPE US Value UCITS ETF
1,236.000
-0.61%
-7.600
04/30/2024
17:32:16		LU1079841273
-
-
-
-
-D
MULLyx MSCI EUR ExRusUCITS ETF
24.455
-1.21%
-0.300
04/30/2024
17:32:16		LU1900066462
-
-
-
-
-D
MUF LYXOR ETF EURO STOXX 50
52.450
-1.19%
-0.630
04/30/2024
17:32:16		FR0007054358
-
-
-
-
-D
Lyxor World Water UCITS ETF
64.980
-0.32%
-0.210
04/30/2024
17:32:16		FR0010527275
-
-
-
-
-D
Lyxor World IT UCITS ETF
690.500
-0.32%
-2.200
04/30/2024
17:32:16		LU0533033667
-
-
-
-
-D
Lyxor STOXXEurope600 UCITS ETF
231.700
-0.73%
-1.700
04/30/2024
17:32:16		LU0908500753
-
-
-
-
-D
Lyxor S&P 500 VIX UCITS ETF
1.217
-2.09%
-0.026
04/29/2024
16:51:20		LU0832435464
-
-
-
-
96,831D
Lyxor S&P 500 UCITS ETF
48.745
-0.43%
-0.210
04/30/2024
17:32:16		LU0496786574
-
-
-
-
-D
Lyxor Pan Africa UCITS ETF
8.983
-1.55%
-0.141
04/30/2024
17:32:16		LU1287022708
-
-
-
-
-D
Lyxor New Energy UCITS ETF
26.730
+1.19%
+0.315
04/30/2024
09:04:00		FR0010524777
-
-
-
-
-D
Lyxor MSCI World UCITS ETF
310.300
-0.39%
-1.200
04/30/2024
17:32:16		FR0010315770
-
-
-
-
-D
Lyxor MSCI India UCITS ETF
29.695
+0.05%
+0.015
04/30/2024
17:32:16		FR0010361683
-
-
-
-
-D
Lyxor EuroClimatePAB UCITS ETF
30.260
-0.90%
-0.275
04/30/2024
17:32:16		LU2195226068
-
-
-
-
-D
LYXOR ETF DJIA
359.000
-0.31%
-1.100
04/30/2024
17:32:16		FR0007056841
-
-
-
-
-D
Lyxor DAX (DR) UCITS ETF
165.240
-1.12%
-1.880
04/30/2024
17:32:16		LU0252633754
-
-
-
-
-D
L+G ROBOTICS AUTOM UCITS ETF
20.565
-0.29%
-0.060
04/30/2024
17:32:16		IE00BMW3QX54
-
-
-
-
-D
L+G CYBER SECURITY UCITS ETF
22.160
-1.34%
-0.300
04/30/2024
17:32:16		IE00BYPLS672
-
-
-
-
-D
L&G Russell 2000 SmC UCITS ETF
88.510
-1.14%
-1.020
04/30/2024
17:32:16		IE00B3CNHJ55
-
-
-
-
-D
L&G Battery ValChain UCITS ETF
16.482
-1.15%
-0.192
04/30/2024
17:32:16		IE00BF0M2Z96
-
-
-
-
-D
iSharesSTOXXEuro600UC ETF(DE)
50.370
-0.67%
-0.340
04/30/2024
17:32:16		DE0002635307
-
-
-
-
-D
iSharesS&P500 EUR HedgedUCITS
106.920
-0.65%
-0.700
04/30/2024
17:32:16		IE00B3ZW0K18
-
-
-
-
-D
iSharesNASDAQ-100 UCITS ETF DE
160.400
-0.51%
-0.820
04/30/2024
17:32:16		DE000A0F5UF5
-
-
-
-
-D
iSharesEurPrsHhdGds UCITS ETF
101.460
-0.59%
-0.600
04/30/2024
17:32:16		DE000A0H08N1
-
-
-
-
-D
iSharesEURO STOXX UCITS ETF DE
50.970
-1.07%
-0.550
04/30/2024
17:32:16		DE000A0D8Q07
-
-
-
-
-D
iSharesEurConstrMat UCITS ETF
70.420
-1.14%
-0.810
04/30/2024
17:32:16		DE000A0H08F7
-
-
-
-
-D
iSharesESTOXXSelDiv30UCETF(DE)
16.224
-0.42%
-0.068
04/30/2024
17:32:16		DE0002635281
-
-
-
-
-D
iSharesCoreESTOXX 50 UCITS ETF
179.480
-1.20%
-2.180
04/30/2024
17:32:16		IE00B53L3W79
-
-
-
-
-D
iShares TECDAX UCITS ETF DE
29.085
-1.07%
-0.315
04/30/2024
17:32:16		DE0005933972
-
-
-
-
-D
iShares STOXX EUROPE 50 U.ETF
45.275
-0.40%
-0.180
04/30/2024
17:32:16		IE0008470928
-
-
-
-
-D
iShares SLI UCITS ETF (DE)
131.160
-1.07%
-1.420
04/30/2024
17:32:16		DE0005933964
-
-
-
-
-D
iShares S&P 500 UCITS ETF
47.345
-0.42%
-0.200
04/30/2024
17:32:16		IE0031442068
-
-
-
-
-D
iShares MSCI Poland UCITS ETF
19.710
-1.99%
-0.400
04/30/2024
17:32:16		IE00B4M7GH52
-
-
-
-
18,207D
iShares MSCI Europe UCITS ETF
31.745
-0.77%
-0.245
04/30/2024
17:32:16		IE00B1YZSC51
-
-
-
-
-D
iShares MDAX UCITS ETF DE
217.550
-0.25%
-0.550
04/30/2024
17:32:16		DE0005933923
-
-
-
-
-D
iShares GlobTitans50 UCITS ETF
74.730
-0.27%
-0.200
04/30/2024
17:32:16		DE0006289382
-
-
-
-
-D
iShares GlobSelDivid UCITS ETF
28.170
-0.74%
-0.210
04/30/2024
17:32:16		DE000A0F5UH1
-
-
-
-
114D
iShares FTSE MIB UCITS ETF EUR
151.320
-1.55%
-2.380
04/30/2024
17:32:16		IE00B53L4X51
-
-
-
-
-D
iShares EurTravLsre UCITS ETF
22.740
+0.02%
+0.005
04/30/2024
17:32:16		DE000A0H08S0
-
-
-
-
-D
iShares EurSustainab UCITS ETF
17.776
-1.35%
-0.244
04/30/2024
17:32:16		DE000A0F5UG3
-
-
-
-
-D
iShares EURO STOXX 50 U.ETF
50.530
-1.19%
-0.610
04/30/2024
17:32:16		IE0008471009
-
-
-
-
-D
iShares EurIndGdsSrv UCITSETF
83.780
-0.96%
-0.810
04/30/2024
17:32:16		DE000A0H08J9
-
-
-
-
-D
iShares EurBasicRes UCITS ETF
61.500
-1.36%
-0.850
04/30/2024
17:32:16		DE000A0F5UK5
-
-
-
-
-D
iShares EurBank30-15 UCITS ETF
13.986
-1.27%
-0.180
04/30/2024
17:32:16		DE0006289309
-
-
-
-
-D
iShares EurAutoParts UCITS ETF
62.170
-4.37%
-2.840
04/30/2024
17:32:16		DE000A0Q4R28
-
-
-
-
-D
Your search resulted in 137 hits. Showing 51 to 100.

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas