NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Total Value1Status
Amundi ArcaGoldBugsUCITS ETF
24.125
-0.04%
-0.010
05/07/2024
17:32:28		LU2611731824
-
-
-
-
-E
Amundi CrpBndNetZero UCITS ETF
144.720
+0.18%
+0.260
05/07/2024
17:32:28		LU1829219127
-
-
-
-
-E
Amundi DJ SwissTitans30 UCETF
151.100
+1.41%
+2.100
05/07/2024
17:32:28		LU2611732632
-
-
-
-
-E
Amundi ETF DAX TR UCITS ETF
144.640
+1.46%
+2.080
05/07/2024
17:32:28		LU2611732046
-
-
-
-
-E
AMUNDI EURO STOXX 50 UCITS ETF
80.070
+1.25%
+0.990
05/07/2024
17:32:28		LU1681047319
-
-
-
-
-E
Amundi MSCIWorld III UCITS ETF
89.530
+0.67%
+0.600
05/07/2024
17:32:28		LU2572257124
-
-
-
-
-E
Amundi MSCIWorld PAB UCITS ETF
53.400
+0.85%
+0.450
05/07/2024
17:32:28		FR0014003FW1
-
-
-
-
-E
Amundi SDAX UCITS ETF
118.540
+0.61%
+0.720
05/07/2024
09:04:25		LU2611732475
-
-
-
-
-E
BNPP LC100Europe PAB UCITS ETF
257.250
+1.34%
+3.400
05/07/2024
17:32:28		LU1377382368
-
-
-
-
-E
Deka DAX UCITS ETF
163.220
+1.48%
+2.380
05/07/2024
17:32:28		DE000ETFL011
-
-
-
-
-E
Deka DAX UCITS ETF
72.740
+1.46%
+1.050
05/07/2024
17:32:28		DE000ETFL060
-
-
-
-
-E
Deka EURO STOXX 50 UCITS ETF
51.040
+1.27%
+0.640
05/07/2024
17:32:28		DE000ETFL029
-
-
-
-
-E
Deka MDAX UCITS ETF
250.000
-0.18%
-0.450
05/07/2024
17:32:28		DE000ETFL441
-
-
-
-
-E
Deka MSCI World UCITS ETF
32.345
+0.72%
+0.230
05/07/2024
17:32:28		DE000ETFL508
-
-
-
-
-E
Deka USClimateChange UCITS ETF
44.800
+0.54%
+0.240
05/07/2024
17:32:28		DE000ETFL573
-
-
-
-
-E
Deka WrldClimateChng UCITS ETF
31.120
+0.70%
+0.215
05/07/2024
17:32:28		DE000ETFL581
-
-
-
-
-E
DekaEurStrGrowth20 UCITS ETF
48.250
+0.86%
+0.410
05/07/2024
17:32:28		DE000ETFL037
-
-
-
-
-E
HANetf Healthcare UCITS ETF
6.457
+0.19%
+0.012
05/07/2024
17:32:28		IE00BJQTJ848
-
-
-
-
-E
HANetf iClima Decarb UCITS ETF
6.104
+0.68%
+0.041
05/07/2024
17:32:28		IE00BNC1F287
-
-
-
-
-E
iShares ATX UC ETF (DE)
39.480
+1.19%
+0.465
05/07/2024
17:32:28		DE000A0D8Q23
-
-
-
-
-E
iShares CORE FTSE 100 UCITS ET
9.486
+0.58%
+0.055
05/07/2024
17:32:28		IE0005042456
-
-
-
-
-E
iShares Core S&P 500 UCITS ETF
507.500
+2.42%
+12.000
05/07/2024
17:32:28		IE00B5BMR087
-
-
-
-
-E
iShares CoreDAX UC ETF (DE)
154.020
+1.48%
+2.240
05/07/2024
17:32:28		DE0005933931
-
-
-
-
-E
iShares DivCommodity UCITS ETF
25.755
+0.14%
+0.035
05/07/2024
17:32:28		DE000A0H0728
-
-
-
-
-E
iShares DivDAX UC ETF (DE)
20.575
+1.21%
+0.245
05/07/2024
17:32:28		DE0002635273
-
-
-
-
-E
iShares DJIA UCITS ETF DE
359.950
+0.61%
+2.200
05/07/2024
17:32:28		DE0006289390
-
-
-
-
-E
iShares ESTOXX 50 UC ETF (DE)
51.050
+1.27%
+0.640
05/07/2024
17:32:28		DE0005933956
-
-
-
-
-E
iShares ESTSelDiv30 UC ETF(DE)
17.464
+0.88%
+0.152
05/07/2024
17:32:28		DE0002635299
-
-
-
-
-E
iShares Eur Banks UCITS ETF
20.375
+1.65%
+0.330
05/07/2024
17:32:28		DE000A0F5UJ7
-
-
-
-
-E
iShares Eur Chem UCITS ETF
131.680
+1.48%
+1.920
05/07/2024
17:32:28		DE000A0H08E0
-
-
-
-
-E
iShares Eur FoodBev UCITS ETF
70.800
+0.98%
+0.690
05/07/2024
17:32:28		DE000A0H08H3
-
-
-
-
-E
iShares Eur HealthC UCITS ETF
115.220
+1.50%
+1.700
05/07/2024
17:32:28		DE000A0Q4R36
-
-
-
-
-E
iShares Eur Insur UCITS ETF
37.680
+1.01%
+0.375
05/07/2024
17:32:28		DE000A0H08K7
-
-
-
-
-E
iShares Eur Oil Gas UCITS ETF
38.190
-0.40%
-0.155
05/07/2024
17:32:28		DE000A0H08M3
-
-
-
-
-E
iShares Eur RealEst UCITS ETF
14.120
+1.28%
+0.178
05/07/2024
17:32:28		DE000A0Q4R44
-
-
-
-
-E
iShares Eur Telecom UCITS ETF
18.714
-0.02%
-0.004
05/07/2024
17:32:28		DE000A0H08R2
-
-
-
-
-E
iShares Eur Utilit UCITS ETF
38.995
+1.46%
+0.560
05/07/2024
17:32:28		DE000A0Q4R02
-
-
-
-
-E
iShares EurAutoParts UCITS ETF
63.110
+0.14%
+0.090
05/07/2024
17:32:28		DE000A0Q4R28
-
-
-
-
-E
iShares EurBank30-15 UCITS ETF
14.430
+2.25%
+0.318
05/07/2024
17:32:28		DE0006289309
-
-
-
-
-E
iShares EurBasicRes UCITS ETF
62.670
+0.50%
+0.310
05/07/2024
17:32:28		DE000A0F5UK5
-
-
-
-
-E
iShares EurIndGdsSrv UCITSETF
85.760
+0.88%
+0.750
05/07/2024
17:32:28		DE000A0H08J9
-
-
-
-
-E
iShares EURO STOXX 50 U.ETF
51.610
+1.20%
+0.610
05/07/2024
17:32:28		IE0008471009
-
-
-
-
-E
iShares EurSustainab UCITS ETF
18.100
+0.97%
+0.174
05/07/2024
17:32:28		DE000A0F5UG3
-
-
-
-
-E
iShares EurTravLsre UCITS ETF
22.995
-0.02%
-0.005
05/07/2024
17:32:28		DE000A0H08S0
-
-
-
-
-E
iShares GlobTitans50 UCITS ETF
76.140
+0.90%
+0.680
05/07/2024
17:32:28		DE0006289382
-
-
-
-
-E
iShares MDAX UCITS ETF DE
219.650
-0.20%
-0.450
05/07/2024
17:32:28		DE0005933923
-
-
-
-
-E
iShares MSCI Europe UCITS ETF
32.395
+1.17%
+0.375
05/07/2024
17:32:28		IE00B1YZSC51
-
-
-
-
-E
iShares MSCI Poland UCITS ETF
20.325
-0.56%
-0.115
05/07/2024
17:32:28		IE00B4M7GH52
-
-
-
-
-E
iShares S&P 500 UCITS ETF
48.045
+0.80%
+0.380
05/07/2024
17:32:28		IE0031442068
-
-
-
-
-E
iShares SLI UCITS ETF (DE)
134.560
+1.25%
+1.660
05/07/2024
17:32:28		DE0005933964
-
-
-
-
-E
Your search resulted in 137 hits. Showing 1 to 50.

1 Double Counting, Values of "0" or "-" in the presence of a value for "Last" indicate a price without turnover
 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas