LastChg. % 1D
Chg. Abs.		Date
Time		OpenHighLowYear High1Year Low1
CZK HUF15.5689
+0.18%
+0.0272
05/04/2024
06:00:03
15.568915.568915.568916.314315.2073
CZK JPY6.5833
-0.26%
-0.0174
05/03/2024
23:29:08
6.59206.59636.57896.79816.2267
CZK RSD4.6701
+0.15%
+0.0071
05/04/2024
06:00:03
4.67014.67014.67015.01544.5830
CZK RUB3.9395
+0.15%
+0.0060
05/04/2024
06:00:03
3.93953.93953.93954.62643.4001
CZK UAH1.7003
-0.38%
-0.0065
05/03/2024
23:30:30
1.70591.70751.69911.73591.5545
CZK CNY0.3118
+0.15%
0.0005
05/04/2024
06:00:03
0.31180.31180.31180.34050.3032
CZK HRK0.3015
+0.15%
0.0005
05/04/2024
06:00:07
0.30150.30150.30150.32290.2956
CZK RON0.1986
-0.52%
-0.0010
05/03/2024
23:30:30
0.19930.19960.19840.21140.1944
CZK PLN0.1724
-0.17%
-0.0003
05/04/2024
06:00:03
0.17240.17240.17240.19630.1676
CZK BAM0.0783
+0.15%
0.0001
05/04/2024
06:00:03
0.07830.07830.07830.08390.0759
CZK BGN0.0783
+0.15%
0.0001
05/04/2024
06:00:07
0.07830.07830.07830.08380.0767
CZK USD0.0430
+0.02%
0.0000
05/03/2024
23:30:30
0.04300.04320.04290.04750.0419
CZK EUR0.0400
+0.15%
0.0001
05/04/2024
06:00:03
0.04000.04000.04000.04290.0392
CZK CHF0.0389
-0.70%
-0.0003
05/03/2024
23:29:08
0.03920.03920.03890.04200.0372
CZK GBP0.0343
-0.19%
-0.0001
05/03/2024
23:44:08
0.03430.03430.03420.03750.0335
EUR Euro USD US Dollar
BAM Convertible Mark BGN Bulgarian Lew
CHF Swiss Franc CNY Chinese Yuan Renminbi
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

Notice: At the Vienna Stock Exchange no currencies are traded.

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices. 

Definitions and formulas