NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RBI Disc.Z./ATX 26-27
55.010
+0.35%
+0.190
06/09/2026
09:15:04		AT0000A3VC78
-
-
-
-
09/16/2027-0.000D
EB OE TL.Z./ATX
59.290
-0.20%
-0.120
06/09/2026
17:25:00		AT0000A0CZJ4
-
-
-
-
open-end148.1698.160D
EB OE TL.Z./ATX
54.560
-0.22%
-0.120
06/09/2026
17:25:00		AT0000A0D9F1
-
-
-
-
open-end671.84571.840D
EB OE TL.Z./ATX
51.870
-0.23%
-0.120
06/09/2026
17:25:00		AT0000A0K340
-
-
-
-
open-end890.22840.220D
EB OE TL.Z./ATX
50.080
-0.26%
-0.130
06/09/2026
17:25:00		AT0000A0K357
-
-
-
-
open-end1,069.071,019.070D
RCB OE TL.Z./ATX
49.990
+0.81%
+0.400
06/09/2026
09:15:04		AT0000A0SEN7
-
-
-
-
open-end1,114.751,044.750D
EB OE TL.Z./ATX
48.150
-0.25%
-0.120
06/09/2026
17:25:00		AT0000A0U737
-
-
-
-
open-end1,262.351,212.350D
RCB OE TL.Z./ATX
41.220
+0.96%
+0.390
06/09/2026
09:15:04		AT0000A2M623
-
-
-
-
open-end2,026.471,924.920D
RCB OE TL.Z./ATX
38.200
+1.03%
+0.390
06/09/2026
09:15:04		AT0000A2N6N7
-
-
-
-
open-end2,347.662,228.450D
RCB OE TL.Z./ATX
36.980
+1.09%
+0.400
06/09/2026
09:15:04		AT0000A2N6P2
-
-
-
-
open-end2,472.472,351.630D
RBI OE TL.Z./ATX
35.440
+1.11%
+0.390
06/09/2026
09:15:04		AT0000A32PZ3
-
-
-
-
open-end2,631.132,505.380D
RBI Expr.Z./ATX 25-29
107.500
-
06/09/2026
09:15:01		AT0000A3M7V8
-
-
-
-
06/27/20292,635.81-D
RBI OE TL.Z./ATX
33.670
+1.20%
+0.400
06/09/2026
09:15:04		AT0000A3A105
-
-
-
-
open-end2,817.632,684.060D
RBI OE TL.Z./ATX
32.680
+1.21%
+0.390
06/09/2026
09:15:04		AT0000A3A6T8
-
-
-
-
open-end2,921.252,782.370D
RBI OE TL.Z./ATX
30.420
+1.30%
+0.390
06/09/2026
09:15:04		AT0000A3CJH6
-
-
-
-
open-end3,159.953,009.570D
RBI OE TL.Z./ATX
28.500
+2.11%
+0.590
06/09/2026
09:15:04		AT0000A3DBE8
-
-
-
-
open-end3,362.873,202.690D
RBI OE TL.Z./ATX
21.700
+1.83%
+0.390
06/09/2026
09:15:04		AT0000A3P6J2
-
-
-
-
open-end4,080.033,885.880D
RBI OE TL.Z./ATX
19.680
+2.02%
+0.390
06/09/2026
09:15:04		AT0000A3P6K0
-
-
-
-
open-end4,290.424,088.980D
RBI OE TL.Z./ATX
17.870
+2.23%
+0.390
06/09/2026
09:15:04		AT0000A3R992
-
-
-
-
open-end4,483.684,270.450D
RBI CoS.Z./ATX 25-26
110.170
+0.02%
+0.020
06/09/2026
09:15:04		AT0000A3MBB5
-
-
-
-
09/17/2026-4,400.000D
RBI CoS.Z./ATX 25-26
108.330
+0.01%
+0.010
06/09/2026
09:15:04		AT0000A3MBD1
-
-
-
-
09/17/20263,740.004,400.000D
RBI CoS.Z./ATX 25-26
111.240
+0.02%
+0.020
06/09/2026
09:15:04		AT0000A3MBC3
-
-
-
-
09/17/2026-4,500.000D
RBI CoS.Z./ATX 25-26
110.700
+0.02%
+0.020
06/09/2026
09:15:04		AT0000A3MBE9
-
-
-
-
09/17/20263,910.004,600.000D
RBI CoS.Z./ATX 25-26
106.810
+0.03%
+0.030
06/09/2026
09:15:04		AT0000A3Q671
-
-
-
-
09/17/2026-4,700.000D
RBI CoS.Z./ATX 25-26
103.450
+0.02%
+0.020
06/09/2026
09:15:04		AT0000A3Q6B8
-
-
-
-
09/17/20263,760.004,700.000D
RBI CoS.Z./ATX 25-27
106.380
+0.07%
+0.070
06/09/2026
09:15:04		AT0000A3Q697
-
-
-
-
03/18/2027-4,700.000D
RBI CoS.Z./ATX 25-27
104.170
+0.05%
+0.050
06/09/2026
09:15:04		AT0000A3Q6D4
-
-
-
-
03/18/20273,760.004,700.000D
RBI CoS.Z./ATX 25-26
107.380
+0.02%
+0.020
06/09/2026
09:15:04		AT0000A3Q689
-
-
-
-
09/17/2026-4,750.000D
RBI CoS.Z./ATX 25-26
103.740
+0.01%
+0.010
06/09/2026
09:15:04		AT0000A3Q6C6
-
-
-
-
09/17/20263,800.004,750.000D
RBI CoS.Z./ATX 25-27
106.800
+0.07%
+0.080
06/09/2026
09:15:04		AT0000A3Q6A0
-
-
-
-
03/18/2027-4,750.000D
RBI CoS.Z./ATX 25-27
104.510
+0.05%
+0.050
06/09/2026
09:15:04		AT0000A3Q6E2
-
-
-
-
03/18/20273,800.004,750.000D
RBI OE TL.Z./ATX
12.130
+3.41%
+0.400
06/09/2026
09:15:04		AT0000A3U5S8
-
-
-
-
open-end5,089.994,847.230D
RBI OE TL.Z./ATX
9.660
+4.21%
+0.390
06/09/2026
09:15:04		AT0000A3VC86
-
-
-
-
open-end5,349.185,094.500D
RBI CoS.Z./ATX 25-27
104.740
+0.10%
+0.100
06/09/2026
09:15:04		AT0000A3R976
-
-
-
-
03/18/2027-5,150.000D
RBI CoS.Z./ATX 25-27
102.170
+0.07%
+0.070
06/09/2026
09:15:04		AT0000A3R9C9
-
-
-
-
03/18/20274,120.005,150.000D
RBI CoS.Z./ATX 25-27
105.010
+0.10%
+0.110
06/09/2026
09:15:04		AT0000A3R984
-
-
-
-
03/18/2027-5,200.000D
RBI CoS.Z./ATX 25-27
102.390
+0.08%
+0.080
06/09/2026
09:15:04		AT0000A3R9D7
-
-
-
-
03/18/20274,160.005,200.000D
RBI CoS.Z./ATX 26-27
102.400
+0.19%
+0.190
06/09/2026
09:15:04		AT0000A3SVP0
-
-
-
-
03/18/2027-5,800.000D
RBI CoS.Z./ATX 26-27
100.840
+0.13%
+0.130
06/09/2026
09:15:04		AT0000A3SVQ8
-
-
-
-
03/18/20274,680.005,850.000D
RBI CoS.Z./ATX 26-27
102.480
+0.22%
+0.230
06/09/2026
09:15:04		AT0000A3U640
-
-
-
-
09/16/2027-5,900.000D
RBI CoS.Z./ATX 26-27
101.480
+0.20%
+0.200
06/09/2026
09:15:04		AT0000A3U657
-
-
-
-
09/16/20274,720.005,900.000D
RBI CoS.Z./ATX 26-27
99.460
+0.29%
+0.290
06/09/2026
09:15:04		AT0000A3VC60
-
-
-
-
09/16/2027-6,200.000D
RBI OE TS.Z./ATX
7.580
-5.01%
-0.400
06/09/2026
09:15:04		AT0000A3U5T6
-
-
-
-
open-end6,421.826,759.970D
RBI OE TS.Z./ATX
12.470
-3.11%
-0.400
06/09/2026
09:15:04		AT0000A3U5U4
-
-
-
-
open-end6,888.777,250.920D
EB ATX Garant 24 - 27
118.200
+0.08%
+0.100
06/09/2026
17:25:00		AT0000A39GN3
-
-
-
-
07/28/2027--D
EB ATX Garant 24 - 27
118.150
+0.04%
+0.050
06/09/2026
17:25:00		AT0000A39VC5
-
-
-
-
09/01/2027--D
EB ATX Garant 24 - 27
117.200
+0.09%
+0.100
06/09/2026
17:25:00		AT0000A3AZU9
-
-
-
-
09/29/2027--D
EB ATX Garant 24 - 27
116.750
+0.09%
+0.100
06/09/2026
17:25:00		AT0000A3BMC3
-
-
-
-
10/27/2027--D
EB ATX Garant 24 - 27
114.550
+0.09%
+0.100
06/09/2026
17:25:00		AT0000A3CT23
-
-
-
-
11/25/2027--D
EB ATX Garant 24 - 27
113.550
+0.09%
+0.100
06/09/2026
17:25:00		AT0000A3D4J1
-
-
-
-
12/16/2027--D
Your search resulted in 90 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas