| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 119.200 | - | 07/16/2026 09:25:01 | AT0000A39GN3 | 119.200 50,000 | 120.200 - | 07/28/2027 | - | - | q | |
| 118.650 | +0.04% +0.050 | 07/16/2026 09:25:01 | AT0000A39VC5 | 118.650 50,000 | 120.150 - | 09/01/2027 | - | - | q | |
| 118.400 | - | 07/16/2026 09:25:01 | AT0000A3AZU9 | 118.400 50,000 | 119.900 - | 09/29/2027 | - | - | q | |
| 118.000 | +0.04% +0.050 | 07/16/2026 09:25:01 | AT0000A3BMC3 | 118.000 50,000 | 119.500 - | 10/27/2027 | - | - | q | |
| 115.350 | - | 07/16/2026 09:25:01 | AT0000A3CT23 | 115.350 50,000 | 116.850 - | 11/25/2027 | - | - | q | |
| 114.450 | - | 07/16/2026 09:25:01 | AT0000A3D4J1 | 114.450 50,000 | 115.950 - | 12/16/2027 | - | - | q | |
| 64.180 | +0.02% +0.010 | 07/16/2026 09:25:01 | AT0000A0CZJ4 | 63.980 5,000 | 64.090 5,000 | open-end | 104.64 | 54.640 | q | |
| 59.420 | +0.02% +0.010 | 07/16/2026 09:25:01 | AT0000A0D9F1 | 59.220 5,000 | 59.330 5,000 | open-end | 630.78 | 530.780 | q | |
| 56.720 | +0.02% +0.010 | 07/16/2026 09:25:01 | AT0000A0K340 | 56.530 5,000 | 56.630 5,000 | open-end | 850.56 | 800.560 | q | |
| 54.920 | +0.02% +0.010 | 07/16/2026 09:25:01 | AT0000A0K357 | 54.730 5,000 | 54.830 5,000 | open-end | 1,030.35 | 980.350 | q | |
| 52.980 | +0.02% +0.010 | 07/16/2026 09:25:01 | AT0000A0U737 | 52.780 5,000 | 52.890 5,000 | open-end | 1,224.63 | 1,174.630 | q | |
| 64.730 | +0.03% +0.020 | 07/16/2026 09:25:01 | AT0000A034J2 | 64.530 2,500 | 64.640 2,500 | open-end | - | - | q | |
| 64.730 | +0.03% +0.020 | 07/16/2026 09:25:01 | AT0000A11P84 | 64.530 2,500 | 64.640 2,500 | open-end | - | - | q | |
| 99.700 | -0.05% -0.050 | 07/16/2026 09:25:01 | AT0000A3RZD9 | 99.650 50,000 | 101.150 - | 02/28/2031 | - | - | q | |
| 100.400 | -0.05% -0.050 | 07/16/2026 09:25:01 | AT0000A3SVU0 | 100.300 50,000 | 101.800 - | 03/28/2031 | - | - | q | |
| 99.800 | -0.10% -0.100 | 07/16/2026 09:25:01 | AT0000A3TAX6 | 99.700 50,000 | 101.200 - | 04/25/2031 | - | - | q | |
| 98.600 | -0.05% -0.050 | 07/16/2026 09:25:01 | AT0000A3UHD1 | 98.500 50,000 | 100.000 - | 05/28/2031 | - | - | q | |
| 47.470 | - | 07/16/2026 09:15:04 | AT0000A3MB96 | 47.470 1,000 | 47.590 1,000 | 09/17/2026 | 3,535.00 | - | q | |
| 49.230 | +0.02% +0.010 | 07/16/2026 09:15:04 | AT0000A3MBA7 | 49.230 1,000 | 49.350 1,000 | 09/17/2026 | 3,756.00 | - | q | |
| 61.450 | +0.02% +0.010 | 07/16/2026 09:15:04 | AT0000A3U632 | 61.410 1,000 | 61.560 1,000 | 09/16/2027 | 4,722.00 | - | q | |
| 110.520 | +0.01% +0.010 | 07/16/2026 09:15:04 | AT0000A3MBB5 | 110.520 50,000 | 110.770 50,000 | 09/17/2026 | - | 4,400.000 | q | |
| 111.610 | - | 07/16/2026 09:15:04 | AT0000A3MBC3 | 111.610 50,000 | 111.860 50,000 | 09/17/2026 | - | 4,500.000 | q | |
| 108.630 | +0.01% +0.010 | 07/16/2026 09:15:04 | AT0000A3MBD1 | 108.630 50,000 | 108.880 50,000 | 09/17/2026 | 3,740.00 | 4,400.000 | q | |
| 111.020 | +0.01% +0.010 | 07/16/2026 09:15:04 | AT0000A3MBE9 | 111.020 50,000 | 111.270 50,000 | 09/17/2026 | 3,910.00 | 4,600.000 | q | |
| 107.230 | +0.01% +0.010 | 07/16/2026 09:15:04 | AT0000A3Q671 | 107.230 50,000 | 107.480 50,000 | 09/17/2026 | - | 4,700.000 | q | |
| 107.830 | +0.01% +0.010 | 07/16/2026 09:15:04 | AT0000A3Q689 | 107.830 50,000 | 108.080 50,000 | 09/17/2026 | - | 4,750.000 | q | |
| 103.750 | +0.01% +0.010 | 07/16/2026 09:15:04 | AT0000A3Q6B8 | 103.750 50,000 | 104.000 50,000 | 09/17/2026 | 3,760.00 | 4,700.000 | q | |
| 104.050 | +0.01% +0.010 | 07/16/2026 09:15:04 | AT0000A3Q6C6 | 104.050 50,000 | 104.300 50,000 | 09/17/2026 | 3,800.00 | 4,750.000 | q | |
| 107.310 | - | 07/16/2026 09:15:04 | AT0000A3Q697 | 107.310 50,000 | 107.560 50,000 | 03/18/2027 | - | 4,700.000 | q | |
| 107.770 | +0.01% +0.010 | 07/16/2026 09:15:04 | AT0000A3Q6A0 | 107.760 50,000 | 108.010 50,000 | 03/18/2027 | - | 4,750.000 | q | |
| 104.880 | +0.01% +0.010 | 07/16/2026 09:15:04 | AT0000A3Q6D4 | 104.870 50,000 | 105.120 50,000 | 03/18/2027 | 3,760.00 | 4,700.000 | q | |
| 105.250 | +0.01% +0.010 | 07/16/2026 09:15:04 | AT0000A3Q6E2 | 105.250 50,000 | 105.500 50,000 | 03/18/2027 | 3,800.00 | 4,750.000 | q | |
| 106.110 | - | 07/16/2026 09:15:04 | AT0000A3R976 | 106.090 50,000 | 106.340 50,000 | 03/18/2027 | - | 5,150.000 | q | |
| 106.440 | - | 07/16/2026 09:15:04 | AT0000A3R984 | 106.420 50,000 | 106.670 50,000 | 03/18/2027 | - | 5,200.000 | q | |
| 103.200 | +0.01% +0.010 | 07/16/2026 09:15:04 | AT0000A3R9C9 | 103.190 50,000 | 103.440 50,000 | 03/18/2027 | 4,120.00 | 5,150.000 | q | |
| 103.460 | +0.01% +0.010 | 07/16/2026 09:15:04 | AT0000A3R9D7 | 103.450 50,000 | 103.700 50,000 | 03/18/2027 | 4,160.00 | 5,200.000 | q | |
| 104.650 | - | 07/16/2026 09:15:04 | AT0000A3SVP0 | 104.600 50,000 | 104.850 50,000 | 03/18/2027 | - | 5,800.000 | q | |
| 102.410 | +0.01% +0.010 | 07/16/2026 09:15:04 | AT0000A3SVQ8 | 102.390 50,000 | 102.640 50,000 | 03/18/2027 | 4,680.00 | 5,850.000 | q | |
| 105.060 | +0.01% +0.010 | 07/16/2026 09:15:04 | AT0000A3U640 | 104.990 50,000 | 105.240 50,000 | 09/16/2027 | - | 5,900.000 | q | |
| 103.740 | +0.02% +0.020 | 07/16/2026 09:15:04 | AT0000A3U657 | 103.690 50,000 | 103.940 50,000 | 09/16/2027 | 4,720.00 | 5,900.000 | q | |
| 102.510 | -0.01% -0.010 | 07/16/2026 09:15:04 | AT0000A3VC60 | 102.420 50,000 | 102.670 50,000 | 09/16/2027 | - | 6,200.000 | q | |
| 46.750 | +0.02% +0.010 | 07/16/2026 09:15:04 | AT0000A3P6C7 | 46.750 5,000 | 46.870 5,000 | 09/17/2026 | - | - | q | |
| 47.740 | - | 07/16/2026 09:15:04 | AT0000A3P6D5 | 47.740 5,000 | 47.860 5,000 | 09/17/2026 | - | - | q | |
| 48.740 | +0.02% +0.010 | 07/16/2026 09:15:04 | AT0000A3P6E3 | 48.740 5,000 | 48.860 5,000 | 09/17/2026 | - | - | q | |
| 50.720 | +0.02% +0.010 | 07/16/2026 09:15:04 | AT0000A3P6F0 | 50.720 5,000 | 50.850 5,000 | 09/17/2026 | - | - | q | |
| 52.700 | - | 07/16/2026 09:15:04 | AT0000A3P6G8 | 52.700 5,000 | 52.830 5,000 | 09/17/2026 | - | - | q | |
| 54.660 | - | 07/16/2026 09:15:04 | AT0000A3P6H6 | 54.660 5,000 | 54.800 5,000 | 09/17/2026 | - | - | q | |
| 54.620 | - | 07/16/2026 09:15:04 | AT0000A3U5P4 | 54.580 5,000 | 54.720 5,000 | 09/16/2027 | - | - | q | |
| 55.320 | - | 07/16/2026 09:15:04 | AT0000A3U5Q2 | 55.270 5,000 | 55.410 5,000 | 09/16/2027 | - | - | q | |
| 55.980 | -0.02% -0.010 | 07/16/2026 09:15:04 | AT0000A3U5R0 | 55.930 5,000 | 56.070 5,000 | 09/16/2027 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover