NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RCB OE Index.Z./ATX
60.930
-0.16%
-0.100
06/05/2026
16:15:19		AT0000340161
-
-
-
-
open-end--D
EB OE Zert./ATX
60.850
-0.57%
-0.350
06/05/2026
17:25:00		AT0000A034J2
-
-
-
-
open-end--D
RCB OE Index.Z./ATX
60.930
-0.16%
-0.100
06/05/2026
16:15:19		AT0000A04QX5
-
-
-
-
open-end--D
EB OE TL.Z./ATX
59.870
-0.58%
-0.350
06/05/2026
17:25:00		AT0000A0CZJ4
-
-
-
-
open-end148.0698.060D
EB OE TL.Z./ATX
55.140
-0.63%
-0.350
06/05/2026
17:25:00		AT0000A0D9F1
-
-
-
-
open-end671.25571.250D
EB OE TL.Z./ATX
52.460
-0.64%
-0.340
06/05/2026
17:25:00		AT0000A0K340
-
-
-
-
open-end889.35839.350D
EB OE TL.Z./ATX
50.670
-0.69%
-0.350
06/05/2026
17:25:00		AT0000A0K357
-
-
-
-
open-end1,068.021,018.020D
RCB OE TL.Z./ATX
50.150
-0.20%
-0.100
06/05/2026
16:15:19		AT0000A0SEN7
-
-
-
-
open-end1,142.191,072.190D
RCB OE TrackX3 l ATX
834.510
-0.52%
-4.330
06/05/2026
16:15:19		AT0000A0SLX1
-
-
-
-
open-end--D
EB OE TL.Z./ATX
48.740
-0.71%
-0.350
06/05/2026
17:25:00		AT0000A0U737
-
-
-
-
open-end1,261.101,211.100D
EB OE Zert./ATX
60.850
-0.57%
-0.350
06/05/2026
17:25:00		AT0000A11P84
-
-
-
-
open-end--D
RCB OE Index.Z./ATX
60.930
-0.16%
-0.100
06/05/2026
16:15:19		AT0000A1WBT0
-
-
-
-
open-end--D
RCB OETrackX5 l ATX
211.370
-0.87%
-1.860
06/05/2026
16:15:19		AT0000A2EKB5
-
-
-
-
open-end--D
RCB OETrackX6 l ATX
165.930
-1.05%
-1.760
06/05/2026
16:15:19		AT0000A2EKC3
-
-
-
-
open-end--D
RCB OE TL.Z./ATX
41.390
-0.24%
-0.100
06/05/2026
16:15:19		AT0000A2M623
-
-
-
-
open-end2,054.981,952.010D
RCB OE TL.Z./ATX
38.370
-0.26%
-0.100
06/05/2026
16:15:19		AT0000A2N6N7
-
-
-
-
open-end2,376.022,255.360D
RCB OE TL.Z./ATX
37.140
-0.27%
-0.100
06/05/2026
16:15:19		AT0000A2N6P2
-
-
-
-
open-end2,500.692,378.480D
RCB OETrackX2 l ATX
40.250
-0.35%
-0.140
06/05/2026
16:15:19		AT0000A2PCF9
-
-
-
-
open-end--D
RCB OETrackX3 l ATX
54.800
-0.51%
-0.280
06/05/2026
16:15:19		AT0000A2PCG7
-
-
-
-
open-end--D
RCB OETrackX4 l ATX
61.310
-0.71%
-0.440
06/05/2026
16:15:19		AT0000A2PCH5
-
-
-
-
open-end--D
RBI OE TL.Z./ATX
35.610
-0.31%
-0.110
06/05/2026
16:15:19		AT0000A32PZ3
-
-
-
-
open-end2,659.272,532.170D
RBI OETrackX2 l ATX
35.770
-0.36%
-0.130
06/05/2026
16:15:19		AT0000A36CL2
-
-
-
-
open-end--D
RBI OETracKX2 l ATX
37.870
-0.34%
-0.130
06/05/2026
16:15:19		AT0000A37J66
-
-
-
-
open-end--D
RBI OETracKX3 l ATX
62.190
-0.51%
-0.320
06/05/2026
16:15:19		AT0000A37J74
-
-
-
-
open-end--D
EB ATX Garant 24 - 27
118.150
-0.08%
-0.100
06/05/2026
17:25:00		AT0000A39GN3
-
-
-
-
07/28/2027--D
EB ATX Garant 24 - 27
118.100
-0.08%
-0.100
06/05/2026
17:25:00		AT0000A39VC5
-
-
-
-
09/01/2027--D
RBI OE TL.Z./ATX
33.830
-0.29%
-0.100
06/05/2026
16:15:19		AT0000A3A105
-
-
-
-
open-end2,845.652,710.750D
RBI OE TL.Z./ATX
32.850
-0.33%
-0.110
06/05/2026
16:15:19		AT0000A3A6T8
-
-
-
-
open-end2,949.222,809.020D
RBI OETrackX2 s ATX
2.160
-
06/05/2026
16:15:19		AT0000A3AA42
-
-
-
-
open-end--D
RBI OETrackX3 s ATX
0.902
+0.45%
+0.004
06/05/2026
16:15:19		AT0000A3AA59
-
-
-
-
open-end--D
RBI OETrackX4 s ATX
0.350
+0.57%
+0.002
06/05/2026
16:15:19		AT0000A3AA67
-
-
-
-
open-end--D
EB ATX Garant 24 - 27
117.150
-0.09%
-0.100
06/05/2026
17:25:00		AT0000A3AZU9
-
-
-
-
09/29/2027--D
EB ATX Garant 24 - 27
116.700
-0.09%
-0.100
06/05/2026
17:25:00		AT0000A3BMC3
-
-
-
-
10/27/2027--D
RBI OE TL.Z./ATX
30.590
-0.36%
-0.110
06/05/2026
16:15:19		AT0000A3CJH6
-
-
-
-
open-end3,187.793,036.090D
EB ATX Garant 24 - 27
114.500
-0.09%
-0.100
06/05/2026
17:25:00		AT0000A3CT23
-
-
-
-
11/25/2027--D
EB ATX Garant 24 - 27
113.450
-0.09%
-0.100
06/05/2026
17:25:00		AT0000A3D4J1
-
-
-
-
12/16/2027--D
RBI OE TL.Z./ATX
28.670
-0.38%
-0.110
06/05/2026
16:15:19		AT0000A3DBE8
-
-
-
-
open-end3,390.603,229.100D
RBI OETrackX5 l ATX
49.560
-0.86%
-0.430
06/05/2026
16:15:19		AT0000A3JY03
-
-
-
-
open-end--D
RBI OETrackX7 l ATX
65.230
-1.23%
-0.810
06/05/2026
16:15:19		AT0000A3JY11
-
-
-
-
open-end--D
RBI OETrackX8 l ATX
69.100
-1.41%
-0.990
06/05/2026
16:15:19		AT0000A3JY29
-
-
-
-
open-end--D
RBI Expr.Z./ATX 25-29
107.500
-
06/05/2026
09:15:01		AT0000A3M7V8
-
-
-
-
06/27/20292,635.81-D
RBI Bonus.Z./ATX 25-26
47.330
-
06/05/2026
16:15:19		AT0000A3MB96
-
-
-
-
09/17/20263,535.00-D
RBI Bonus.Z./ATX 25-26
49.070
-
06/05/2026
16:15:19		AT0000A3MBA7
-
-
-
-
09/17/20263,756.00-D
RBI CoS.Z./ATX 25-26
110.140
+0.01%
+0.010
06/05/2026
16:15:19		AT0000A3MBB5
-
-
-
-
09/17/2026-4,400.000D
RBI CoS.Z./ATX 25-26
111.210
+0.01%
+0.010
06/05/2026
16:15:19		AT0000A3MBC3
-
-
-
-
09/17/2026-4,500.000D
RBI CoS.Z./ATX 25-26
108.300
+0.01%
+0.010
06/05/2026
16:15:19		AT0000A3MBD1
-
-
-
-
09/17/20263,740.004,400.000D
RBI CoS.Z./ATX 25-26
110.660
-
06/05/2026
16:15:19		AT0000A3MBE9
-
-
-
-
09/17/20263,910.004,600.000D
RBI Disc.Z./ATX 25-26
46.540
-
06/05/2026
16:15:19		AT0000A3P6C7
-
-
-
-
09/17/2026--D
RBI Disc.Z./ATX 25-26
47.520
+0.02%
+0.010
06/05/2026
16:15:19		AT0000A3P6D5
-
-
-
-
09/17/2026--D
RBI Disc.Z./ATX 25-26
48.480
-
06/05/2026
16:15:19		AT0000A3P6E3
-
-
-
-
09/17/2026--D
Your search resulted in 90 hits. Showing 1 to 50.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas