| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.500 | +0.04% +0.020 | 06/16/2026 09:15:03 | AT0000A3VC78 | 56.520 5,000 | 56.660 5,000 | 09/16/2027 | - | 0.000 | q | |
| 63.600 | +0.43% +0.270 | 06/16/2026 09:25:00 | AT0000A0CZJ4 | 63.580 5,000 | 63.690 5,000 | open-end | 120.06 | 70.060 | q | |
| 58.860 | +0.48% +0.280 | 06/16/2026 09:25:00 | AT0000A0D9F1 | 58.840 5,000 | 58.950 5,000 | open-end | 644.23 | 544.230 | q | |
| 56.180 | +0.50% +0.280 | 06/16/2026 09:25:00 | AT0000A0K340 | 56.160 5,000 | 56.260 5,000 | open-end | 862.89 | 812.890 | q | |
| 54.390 | +0.52% +0.280 | 06/16/2026 09:25:00 | AT0000A0K357 | 54.370 5,000 | 54.470 5,000 | open-end | 1,041.94 | 991.940 | q | |
| 53.660 | +0.04% +0.020 | 06/16/2026 09:15:03 | AT0000A0SEN7 | 53.720 5,000 | 54.210 - | open-end | 1,115.75 | 1,045.750 | q | |
| 52.450 | +0.54% +0.280 | 06/16/2026 09:25:00 | AT0000A0U737 | 52.430 5,000 | 52.540 5,000 | open-end | 1,235.41 | 1,185.410 | q | |
| 44.890 | +0.04% +0.020 | 06/16/2026 09:15:03 | AT0000A2M623 | 44.950 5,000 | 45.360 5,000 | open-end | 2,028.05 | 1,926.430 | q | |
| 41.870 | +0.05% +0.020 | 06/16/2026 09:15:03 | AT0000A2N6N7 | 41.930 5,000 | 42.310 5,000 | open-end | 2,349.50 | 2,230.190 | q | |
| 40.640 | +0.05% +0.020 | 06/16/2026 09:15:03 | AT0000A2N6P2 | 40.700 5,000 | 41.070 5,000 | open-end | 2,474.40 | 2,353.470 | q | |
| 39.110 | +0.05% +0.020 | 06/16/2026 09:15:03 | AT0000A32PZ3 | 39.170 5,000 | 39.520 5,000 | open-end | 2,633.14 | 2,507.290 | q | |
| 107.500 | - | 06/16/2026 09:15:01 | AT0000A3M7V8 | 107.500 100,000 | 109.350 100,000 | 06/27/2029 | 2,635.81 | - | q | |
| 37.330 | +0.05% +0.020 | 06/16/2026 09:15:03 | AT0000A3A105 | 37.390 5,000 | 37.730 5,000 | open-end | 2,819.78 | 2,686.110 | q | |
| 36.350 | +0.06% +0.020 | 06/16/2026 09:15:03 | AT0000A3A6T8 | 36.410 5,000 | 36.740 5,000 | open-end | 2,923.48 | 2,784.500 | q | |
| 34.080 | +0.03% +0.010 | 06/16/2026 09:15:03 | AT0000A3CJH6 | 34.140 5,000 | 34.450 5,000 | open-end | 3,162.37 | 3,011.870 | q | |
| 32.160 | +0.06% +0.020 | 06/16/2026 09:15:03 | AT0000A3DBE8 | 32.220 5,000 | 32.510 5,000 | open-end | 3,365.44 | 3,205.140 | q | |
| 25.350 | +0.04% +0.010 | 06/16/2026 09:15:03 | AT0000A3P6J2 | 25.410 5,000 | 25.640 5,000 | open-end | 4,083.15 | 3,888.850 | q | |
| 23.330 | +0.09% +0.020 | 06/16/2026 09:15:03 | AT0000A3P6K0 | 23.390 5,000 | 23.600 5,000 | open-end | 4,293.70 | 4,092.100 | q | |
| 21.520 | +0.05% +0.010 | 06/16/2026 09:15:03 | AT0000A3R992 | 21.580 5,000 | 21.780 5,000 | open-end | 4,487.10 | 4,273.720 | q | |
| 110.280 | +0.01% +0.010 | 06/16/2026 09:15:03 | AT0000A3MBB5 | 110.280 50,000 | 110.530 50,000 | 09/17/2026 | - | 4,400.000 | q | |
| 108.410 | +0.01% +0.010 | 06/16/2026 09:15:03 | AT0000A3MBD1 | 108.410 50,000 | 108.660 50,000 | 09/17/2026 | 3,740.00 | 4,400.000 | q | |
| 111.370 | +0.01% +0.010 | 06/16/2026 09:15:03 | AT0000A3MBC3 | 111.370 50,000 | 111.620 50,000 | 09/17/2026 | - | 4,500.000 | q | |
| 110.790 | +0.01% +0.010 | 06/16/2026 09:15:03 | AT0000A3MBE9 | 110.790 50,000 | 111.040 50,000 | 09/17/2026 | 3,910.00 | 4,600.000 | q | |
| 106.980 | +0.01% +0.010 | 06/16/2026 09:15:03 | AT0000A3Q671 | 106.980 50,000 | 107.230 50,000 | 09/17/2026 | - | 4,700.000 | q | |
| 103.530 | - | 06/16/2026 09:15:03 | AT0000A3Q6B8 | 103.530 50,000 | 103.780 50,000 | 09/17/2026 | 3,760.00 | 4,700.000 | q | |
| 106.850 | +0.02% +0.020 | 06/16/2026 09:15:03 | AT0000A3Q697 | 106.860 50,000 | 107.110 50,000 | 03/18/2027 | - | 4,700.000 | q | |
| 104.490 | +0.01% +0.010 | 06/16/2026 09:15:03 | AT0000A3Q6D4 | 104.500 50,000 | 104.750 50,000 | 03/18/2027 | 3,760.00 | 4,700.000 | q | |
| 107.570 | +0.01% +0.010 | 06/16/2026 09:15:03 | AT0000A3Q689 | 107.570 50,000 | 107.820 50,000 | 09/17/2026 | - | 4,750.000 | q | |
| 103.830 | +0.01% +0.010 | 06/16/2026 09:15:03 | AT0000A3Q6C6 | 103.830 50,000 | 104.080 50,000 | 09/17/2026 | 3,800.00 | 4,750.000 | q | |
| 107.290 | +0.02% +0.020 | 06/16/2026 09:15:03 | AT0000A3Q6A0 | 107.300 50,000 | 107.550 50,000 | 03/18/2027 | - | 4,750.000 | q | |
| 104.860 | +0.02% +0.020 | 06/16/2026 09:15:03 | AT0000A3Q6E2 | 104.870 50,000 | 105.120 50,000 | 03/18/2027 | 3,800.00 | 4,750.000 | q | |
| 15.780 | +0.13% +0.020 | 06/16/2026 09:15:03 | AT0000A3U5S8 | 15.840 5,000 | 15.980 5,000 | open-end | 5,093.88 | 4,850.940 | q | |
| 13.310 | +0.08% +0.010 | 06/16/2026 09:15:03 | AT0000A3VC86 | 13.370 5,000 | 13.490 5,000 | open-end | 5,353.27 | 5,098.400 | q | |
| 105.490 | +0.01% +0.010 | 06/16/2026 09:15:03 | AT0000A3R976 | 105.510 50,000 | 105.760 50,000 | 03/18/2027 | - | 5,150.000 | q | |
| 102.680 | +0.01% +0.010 | 06/16/2026 09:15:03 | AT0000A3R9C9 | 102.700 50,000 | 102.950 50,000 | 03/18/2027 | 4,120.00 | 5,150.000 | q | |
| 105.800 | +0.02% +0.020 | 06/16/2026 09:15:03 | AT0000A3R984 | 105.820 50,000 | 106.070 50,000 | 03/18/2027 | - | 5,200.000 | q | |
| 102.930 | +0.02% +0.020 | 06/16/2026 09:15:03 | AT0000A3R9D7 | 102.940 50,000 | 103.190 50,000 | 03/18/2027 | 4,160.00 | 5,200.000 | q | |
| 103.800 | +0.02% +0.020 | 06/16/2026 09:15:03 | AT0000A3SVP0 | 103.820 50,000 | 104.070 50,000 | 03/18/2027 | - | 5,800.000 | q | |
| 101.710 | +0.02% +0.020 | 06/16/2026 09:15:03 | AT0000A3SVQ8 | 101.730 50,000 | 101.980 50,000 | 03/18/2027 | 4,680.00 | 5,850.000 | q | |
| 104.330 | +0.02% +0.020 | 06/16/2026 09:15:03 | AT0000A3U640 | 104.370 50,000 | 104.620 50,000 | 09/16/2027 | - | 5,900.000 | q | |
| 102.990 | +0.02% +0.020 | 06/16/2026 09:15:03 | AT0000A3U657 | 103.020 50,000 | 103.270 50,000 | 09/16/2027 | 4,720.00 | 5,900.000 | q | |
| 101.710 | +0.02% +0.020 | 06/16/2026 09:15:03 | AT0000A3VC60 | 101.750 50,000 | 102.000 50,000 | 09/16/2027 | - | 6,200.000 | q | |
| 8.790 | -0.23% -0.020 | 06/16/2026 09:15:03 | AT0000A3U5U4 | 8.730 5,000 | 8.810 5,000 | open-end | 6,888.68 | 7,250.820 | q | |
| 119.100 | +0.08% +0.100 | 06/16/2026 10:01:09 | AT0000A39GN3 | 119.100 50,000 | 120.600 - | 07/28/2027 | - | - | q | |
| 118.950 | +0.08% +0.100 | 06/16/2026 10:01:09 | AT0000A39VC5 | 118.950 50,000 | 120.450 - | 09/01/2027 | - | - | q | |
| 118.150 | +0.08% +0.100 | 06/16/2026 10:01:09 | AT0000A3AZU9 | 118.150 50,000 | 119.650 - | 09/29/2027 | - | - | q | |
| 117.750 | +0.08% +0.100 | 06/16/2026 10:01:09 | AT0000A3BMC3 | 117.750 50,000 | 119.250 - | 10/27/2027 | - | - | q | |
| 115.550 | +0.13% +0.150 | 06/16/2026 10:01:09 | AT0000A3CT23 | 115.500 50,000 | 117.000 - | 11/25/2027 | - | - | q | |
| 114.450 | +0.13% +0.150 | 06/16/2026 10:01:09 | AT0000A3D4J1 | 114.400 50,000 | 115.900 - | 12/16/2027 | - | - | q | |
| 64.310 | +0.44% +0.280 | 06/16/2026 09:25:00 | AT0000A034J2 | 64.290 2,500 | 64.390 2,500 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover