| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.660 | -3.13% -0.280 | 05/15/2024 09:15:00 | AT0000A3A6U6 | 8.660 10,000 | 8.740 10,000 | open-end | 4,299.07 | 4,525.180 | q | |
| 5.800 | -4.92% -0.300 | 05/15/2024 09:15:00 | AT0000A2V0L4 | 5.800 10,000 | 5.850 10,000 | open-end | 4,034.98 | 4,237.650 | q | |
| 4.430 | -6.54% -0.310 | 05/15/2024 09:15:00 | AT0000A3A139 | 4.430 10,000 | 4.470 10,000 | open-end | 3,895.78 | 4,100.880 | q | |
| 2.760 | -10.10% -0.310 | 05/15/2024 09:15:00 | AT0000A3A121 | 2.760 10,000 | 2.780 10,000 | open-end | 3,736.84 | 3,932.890 | q | |
| 98.560 | +0.67% +0.660 | 05/15/2024 09:15:00 | AT0000A3C663 | 98.600 50,000 | 98.850 50,000 | 09/18/2025 | - | 3,800.000 | q | |
| 98.180 | +0.64% +0.620 | 05/15/2024 09:15:00 | AT0000A3C689 | 98.220 50,000 | 98.470 50,000 | 09/18/2025 | 3,040.00 | 3,800.000 | q | |
| 98.840 | +0.65% +0.640 | 05/15/2024 09:15:00 | AT0000A3C655 | 98.880 50,000 | 99.130 50,000 | 09/18/2025 | - | 3,750.000 | q | |
| 98.330 | +0.59% +0.580 | 05/15/2024 09:15:00 | AT0000A3C671 | 98.370 50,000 | 98.620 50,000 | 09/18/2025 | 3,000.00 | 3,750.000 | q | |
| 110.180 | +0.32% +0.350 | 05/15/2024 09:15:00 | AT0000A33QU0 | 110.170 50,000 | 110.420 50,000 | 09/19/2024 | - | 3,425.000 | q | |
| 109.790 | +0.09% +0.100 | 05/15/2024 09:15:00 | AT0000A33QY2 | 109.780 50,000 | 110.030 50,000 | 09/19/2024 | 2,740.00 | 3,425.000 | q | |
| 107.450 | +0.30% +0.320 | 05/15/2024 09:15:00 | AT0000A37GV0 | 107.420 50,000 | 107.670 50,000 | 03/20/2025 | 2,720.00 | 3,400.000 | q | |
| 107.670 | +0.36% +0.390 | 05/15/2024 09:15:00 | AT0000A37GQ0 | 107.640 50,000 | 107.890 50,000 | 03/20/2025 | - | 3,400.000 | q | |
| 106.120 | +0.29% +0.310 | 05/15/2024 09:15:00 | AT0000A37GU2 | 106.080 50,000 | 106.330 50,000 | 03/20/2025 | 2,640.00 | 3,375.000 | q | |
| 109.500 | +0.22% +0.240 | 05/15/2024 09:15:00 | AT0000A36CK4 | 109.490 50,000 | 109.740 50,000 | 09/19/2024 | - | 3,300.000 | q | |
| 106.090 | +0.32% +0.340 | 05/15/2024 09:15:00 | AT0000A37GP2 | 106.060 50,000 | 106.310 50,000 | 03/20/2025 | - | 3,300.000 | q | |
| 6.670 | +4.55% +0.290 | 05/15/2024 09:15:00 | AT0000A3CJH6 | 6.670 10,000 | 6.730 10,000 | open-end | 3,205.04 | 3,052.520 | q | |
| 8.730 | +3.56% +0.300 | 05/15/2024 09:15:00 | AT0000A3A6T8 | 8.730 10,000 | 8.810 10,000 | open-end | 2,988.01 | 2,845.960 | q | |
| 9.620 | +3.11% +0.290 | 05/15/2024 09:15:00 | AT0000A3A105 | 9.620 10,000 | 9.710 10,000 | open-end | 2,893.76 | 2,756.570 | q | |
| 11.240 | +2.74% +0.300 | 05/15/2024 09:15:00 | AT0000A32PZ3 | 11.240 10,000 | 11.340 10,000 | open-end | 2,724.33 | 2,594.130 | q | |
| 12.670 | +2.43% +0.300 | 05/15/2024 09:15:00 | AT0000A2N6P2 | 12.670 10,000 | 12.780 10,000 | open-end | 2,576.13 | 2,450.230 | q | |
| 13.790 | +2.22% +0.300 | 05/15/2024 09:15:00 | AT0000A2N6N7 | 13.790 10,000 | 13.910 10,000 | open-end | 2,463.54 | 2,338.440 | q | |
| 16.530 | +1.85% +0.300 | 05/15/2024 09:15:00 | AT0000A2M623 | 16.530 10,000 | 16.680 10,000 | open-end | 2,171.81 | 2,062.980 | q | |
| 107.860 | -0.02% -0.020 | 05/15/2024 09:15:02 | AT0000A33MZ8 | 107.860 100,000 | 109.360 100,000 | 05/19/2028 | 1,910.49 | - | q | |
| 22.070 | +1.42% +0.310 | 05/15/2024 09:15:00 | AT0000A2EK96 | 22.070 10,000 | 22.270 10,000 | open-end | 1,581.80 | 1,506.480 | q | |
| 23.470 | +0.04% +0.010 | 05/15/2024 09:25:00 | AT0000A0U737 | 23.470 10,000 | 23.580 10,000 | open-end | 1,417.77 | 1,367.770 | q | |
| 24.700 | +1.27% +0.310 | 05/15/2024 09:15:00 | AT0000A0SEN7 | 24.700 10,000 | 24.920 10,000 | open-end | 1,312.92 | 1,242.920 | q | |
| 25.190 | +0.04% +0.010 | 05/15/2024 09:25:00 | AT0000A0K357 | 25.190 10,000 | 25.300 10,000 | open-end | 1,245.68 | 1,195.680 | q | |
| 26.780 | 0.00% 0.000 | 05/15/2024 09:25:00 | AT0000A0K340 | 26.780 10,000 | 26.890 10,000 | open-end | 1,086.43 | 1,036.430 | q | |
| 29.170 | 0.00% 0.000 | 05/15/2024 09:25:00 | AT0000A0D9F1 | 29.170 10,000 | 29.280 10,000 | open-end | 897.46 | 797.460 | q | |
| 33.390 | +0.03% +0.010 | 05/15/2024 09:25:00 | AT0000A0CZJ4 | 33.390 10,000 | 33.500 10,000 | open-end | 425.70 | 375.700 | q | |
| 99.250 | +0.10% +0.100 | 05/15/2024 09:35:28 | AT0000A39GN3 | 99.300 50,000 | 100.800 - | 07/28/2027 | - | - | q | |
| 100.300 | +0.05% +0.050 | 05/15/2024 09:35:28 | AT0000A39VC5 | 100.350 50,000 | 101.850 - | 09/01/2027 | - | - | q | |
| 98.950 | +0.10% +0.100 | 05/15/2024 09:35:28 | AT0000A3AZU9 | 99.000 50,000 | 100.500 - | 09/29/2027 | - | - | q | |
| 99.150 | +0.05% +0.050 | 05/15/2024 09:35:28 | AT0000A3BMC3 | 99.200 50,000 | 100.700 - | 10/27/2027 | - | - | q | |
| 37.150 | +0.03% +0.010 | 05/15/2024 09:25:00 | AT0000A034J2 | 37.150 10,000 | 37.250 10,000 | open-end | - | - | q | |
| 37.150 | +0.03% +0.010 | 05/15/2024 09:25:00 | AT0000A11P84 | 37.150 10,000 | 37.250 10,000 | open-end | - | - | q | |
| 37.150 | +0.03% +0.010 | 05/15/2024 09:25:00 | AT0000A00MU8 | 37.150 10,000 | 37.250 10,000 | 12/17/2025 | - | - | q | |
| 33.080 | +0.09% +0.030 | 05/15/2024 09:15:00 | AT0000A33QS4 | 33.080 1,000 | 33.160 1,000 | 09/19/2024 | 2,620.00 | - | q | |
| 34.650 | +0.12% +0.040 | 05/15/2024 09:15:00 | AT0000A33QT2 | 34.640 1,000 | 34.730 1,000 | 09/19/2024 | 2,750.00 | - | q | |
| 32.480 | +0.31% +0.100 | 05/15/2024 09:15:00 | AT0000A37GN7 | 32.470 1,000 | 32.550 1,000 | 03/20/2025 | 2,700.00 | - | q | |
| 31.140 | +0.29% +0.090 | 05/15/2024 09:15:00 | AT0000A37GM9 | 31.130 1,000 | 31.210 1,000 | 03/20/2025 | 2,550.00 | - | q | |
| 33.220 | +0.58% +0.190 | 05/15/2024 09:15:00 | AT0000A3C630 | 33.230 1,000 | 33.310 1,000 | 09/18/2025 | 3,035.00 | - | q | |
| 34.730 | +0.78% +0.270 | 05/15/2024 09:15:00 | AT0000A3C648 | 34.740 1,000 | 34.830 1,000 | 09/18/2025 | 3,204.00 | - | q | |
| 34.810 | +0.61% +0.210 | 05/15/2024 09:15:00 | AT0000A33QX4 | 34.800 10,000 | 34.890 10,000 | 09/19/2024 | - | - | q | |
| 31.350 | +0.26% +0.080 | 05/15/2024 09:15:00 | AT0000A33QV8 | 31.350 10,000 | 31.430 10,000 | 09/19/2024 | - | - | q | |
| 33.250 | +0.36% +0.120 | 05/15/2024 09:15:00 | AT0000A33QW6 | 33.240 10,000 | 33.320 10,000 | 09/19/2024 | - | - | q | |
| 30.580 | +0.30% +0.090 | 05/15/2024 09:15:00 | AT0000A37GR8 | 30.570 10,000 | 30.650 10,000 | 03/20/2025 | - | - | q | |
| 32.200 | +0.41% +0.130 | 05/15/2024 09:15:00 | AT0000A37GS6 | 32.190 10,000 | 32.270 10,000 | 03/20/2025 | - | - | q | |
| 33.470 | +0.54% +0.180 | 05/15/2024 09:15:00 | AT0000A37GT4 | 33.460 10,000 | 33.540 10,000 | 03/20/2025 | - | - | q | |
| 32.010 | +0.60% +0.190 | 05/15/2024 09:15:00 | AT0000A3CJF0 | 32.020 10,000 | 32.100 10,000 | 09/18/2025 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover