| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 225.560 | +0.16% +0.370 | 06/16/2026 09:15:03 | AT0000A2EKC3 | 229.340 120 | 236.320 - | open-end | - | - | q | |
| 274.230 | +0.14% +0.370 | 06/16/2026 09:15:03 | AT0000A2EKB5 | 278.060 120 | 285.100 - | open-end | - | - | q | |
| 75.800 | +0.11% +0.080 | 06/16/2026 09:15:03 | AT0000A2PCH5 | 76.650 600 | 77.420 600 | open-end | - | - | q | |
| 64.430 | +0.06% +0.040 | 06/16/2026 09:15:03 | AT0000A2PCG7 | 64.980 900 | 65.470 900 | open-end | - | - | q | |
| 44.940 | +0.04% +0.020 | 06/16/2026 09:15:03 | AT0000A2PCF9 | 45.200 1,800 | 45.430 1,800 | open-end | - | - | q | |
| 981.590 | +0.08% +0.770 | 06/16/2026 09:15:03 | AT0000A0SLX1 | 989.830 60 | 1,009.830 - | open-end | - | - | q | |
| 53.660 | +0.04% +0.020 | 06/16/2026 09:15:03 | AT0000A0SEN7 | 53.840 5,000 | 54.330 - | open-end | 1,115.75 | 1,045.750 | q | |
| 44.890 | +0.04% +0.020 | 06/16/2026 09:15:03 | AT0000A2M623 | 45.070 5,000 | 45.480 5,000 | open-end | 2,028.05 | 1,926.430 | q | |
| 41.870 | +0.05% +0.020 | 06/16/2026 09:15:03 | AT0000A2N6N7 | 42.050 5,000 | 42.430 5,000 | open-end | 2,349.50 | 2,230.190 | q | |
| 40.640 | +0.05% +0.020 | 06/16/2026 09:15:03 | AT0000A2N6P2 | 40.820 5,000 | 41.190 5,000 | open-end | 2,474.40 | 2,353.470 | q | |
| 64.180 | +0.53% +0.340 | 06/16/2026 09:15:03 | AT0000340161 | 64.360 5,000 | 64.470 5,000 | open-end | - | - | q | |
| 64.290 | +0.19% +0.120 | 06/16/2026 09:15:03 | AT0000A04QX5 | 64.360 5,000 | 64.470 5,000 | open-end | - | - | q | |
| 64.290 | +0.19% +0.120 | 06/16/2026 09:15:03 | AT0000A1WBT0 | 64.360 5,000 | 64.470 5,000 | open-end | - | - | q | |
| 102.680 | +0.24% +0.250 | 06/16/2026 09:15:03 | AT0000A3JY29 | 104.960 180 | 107.080 180 | open-end | - | - | q | |
| 92.770 | +0.19% +0.180 | 06/16/2026 09:15:03 | AT0000A3JY11 | 94.580 240 | 96.250 240 | open-end | - | - | q | |
| 27.680 | +0.18% +0.050 | 06/16/2026 09:15:03 | AT0000A3R9K2 | 28.140 900 | 28.570 900 | open-end | - | - | q | |
| 64.300 | +0.14% +0.090 | 06/16/2026 09:15:03 | AT0000A3JY03 | 65.200 600 | 66.020 600 | open-end | - | - | q | |
| 0.270 | - | 06/16/2026 09:15:03 | AT0000A3AA67 | 0.267 150,000 | 0.277 150,000 | open-end | - | - | q | |
| 7.790 | -0.13% -0.010 | 06/16/2026 09:15:03 | AT0000A3VC94 | 7.700 6,000 | 7.780 6,000 | open-end | - | - | q | |
| 0.747 | - | 06/16/2026 09:15:03 | AT0000A3AA59 | 0.740 75,000 | 0.750 75,000 | open-end | - | - | q | |
| 73.140 | +0.08% +0.060 | 06/16/2026 09:15:03 | AT0000A37J74 | 73.750 750 | 74.310 750 | open-end | - | - | q | |
| 1.910 | - | 06/16/2026 09:15:03 | AT0000A3AA42 | 1.900 45,000 | 1.910 45,000 | open-end | - | - | q | |
| 39.950 | +0.05% +0.020 | 06/16/2026 09:15:03 | AT0000A36CL2 | 40.170 2,100 | 40.370 2,100 | open-end | - | - | q | |
| 42.290 | +0.05% +0.020 | 06/16/2026 09:15:03 | AT0000A37J66 | 42.530 1,800 | 42.740 1,800 | open-end | - | - | q | |
| 8.790 | -0.23% -0.020 | 06/16/2026 09:15:03 | AT0000A3U5U4 | 8.610 5,000 | 8.690 5,000 | open-end | 6,888.68 | 7,250.820 | q | |
| 39.110 | +0.05% +0.020 | 06/16/2026 09:15:03 | AT0000A32PZ3 | 39.280 5,000 | 39.640 5,000 | open-end | 2,633.14 | 2,507.290 | q | |
| 37.330 | +0.05% +0.020 | 06/16/2026 09:15:03 | AT0000A3A105 | 37.510 5,000 | 37.850 5,000 | open-end | 2,819.78 | 2,686.110 | q | |
| 36.350 | +0.06% +0.020 | 06/16/2026 09:15:03 | AT0000A3A6T8 | 36.530 5,000 | 36.860 5,000 | open-end | 2,923.48 | 2,784.500 | q | |
| 34.080 | +0.03% +0.010 | 06/16/2026 09:15:03 | AT0000A3CJH6 | 34.260 5,000 | 34.570 5,000 | open-end | 3,162.37 | 3,011.870 | q | |
| 32.160 | +0.06% +0.020 | 06/16/2026 09:15:03 | AT0000A3DBE8 | 32.340 5,000 | 32.630 5,000 | open-end | 3,365.44 | 3,205.140 | q | |
| 25.350 | +0.04% +0.010 | 06/16/2026 09:15:03 | AT0000A3P6J2 | 25.530 5,000 | 25.760 5,000 | open-end | 4,083.15 | 3,888.850 | q | |
| 23.330 | +0.09% +0.020 | 06/16/2026 09:15:03 | AT0000A3P6K0 | 23.510 5,000 | 23.720 5,000 | open-end | 4,293.70 | 4,092.100 | q | |
| 21.520 | +0.05% +0.010 | 06/16/2026 09:15:03 | AT0000A3R992 | 21.700 5,000 | 21.900 5,000 | open-end | 4,487.10 | 4,273.720 | q | |
| 15.780 | +0.13% +0.020 | 06/16/2026 09:15:03 | AT0000A3U5S8 | 15.960 5,000 | 16.100 5,000 | open-end | 5,093.88 | 4,850.940 | q | |
| 13.310 | +0.08% +0.010 | 06/16/2026 09:15:03 | AT0000A3VC86 | 13.490 5,000 | 13.610 5,000 | open-end | 5,353.27 | 5,098.400 | q | |
| 10.520 | - | 06/16/2026 09:15:03 | ATZERTPLAN19 | 10.550 10,000 | 10.650 10,000 | open-end | - | - | q | |
| 102.310 | +0.01% +0.010 | 06/16/2026 09:15:03 | AT0000A3RVL1 | 102.460 100,000 | 103.960 100,000 | 03/11/2032 | - | - | q | |
| 107.500 | - | 06/16/2026 09:15:01 | AT0000A3M7V8 | 107.500 100,000 | 109.350 100,000 | 06/27/2029 | 2,635.81 | - | q | |
| 54.230 | +0.02% +0.010 | 06/16/2026 09:15:03 | AT0000A3U5P4 | 54.270 5,000 | 54.410 5,000 | 09/16/2027 | - | - | q | |
| 54.900 | +0.02% +0.010 | 06/16/2026 09:15:03 | AT0000A3U5Q2 | 54.950 5,000 | 55.090 5,000 | 09/16/2027 | - | - | q | |
| 55.550 | +0.02% +0.010 | 06/16/2026 09:15:03 | AT0000A3U5R0 | 55.610 5,000 | 55.750 5,000 | 09/16/2027 | - | - | q | |
| 56.500 | +0.04% +0.020 | 06/16/2026 09:15:03 | AT0000A3VC78 | 56.560 5,000 | 56.700 5,000 | 09/16/2027 | - | 0.000 | q | |
| 46.640 | +0.02% +0.010 | 06/16/2026 09:15:03 | AT0000A3P6C7 | 46.640 5,000 | 46.760 5,000 | 09/17/2026 | - | - | q | |
| 47.620 | - | 06/16/2026 09:15:03 | AT0000A3P6D5 | 47.620 5,000 | 47.740 5,000 | 09/17/2026 | - | - | q | |
| 48.610 | - | 06/16/2026 09:15:03 | AT0000A3P6E3 | 48.610 5,000 | 48.730 5,000 | 09/17/2026 | - | - | q | |
| 50.570 | +0.02% +0.010 | 06/16/2026 09:15:03 | AT0000A3P6F0 | 50.570 5,000 | 50.700 5,000 | 09/17/2026 | - | - | q | |
| 52.520 | +0.02% +0.010 | 06/16/2026 09:15:03 | AT0000A3P6G8 | 52.520 5,000 | 52.650 5,000 | 09/17/2026 | - | - | q | |
| 54.430 | +0.02% +0.010 | 06/16/2026 09:15:03 | AT0000A3P6H6 | 54.430 5,000 | 54.570 5,000 | 09/17/2026 | - | - | q | |
| 103.800 | +0.02% +0.020 | 06/16/2026 09:15:03 | AT0000A3SVP0 | 103.850 50,000 | 104.100 50,000 | 03/18/2027 | - | 5,800.000 | q | |
| 101.710 | +0.02% +0.020 | 06/16/2026 09:15:03 | AT0000A3SVQ8 | 101.740 50,000 | 101.990 50,000 | 03/18/2027 | 4,680.00 | 5,850.000 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover