| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.380 | +8.87% +0.520 | 05/10/2024 09:15:00 | AT0000A3CJH6 | 6.680 10,000 | 6.740 10,000 | open-end | 3,205.04 | 3,052.520 | q | |
| 33.430 | +0.42% +0.140 | 05/13/2024 17:06:42 | AT0000A3CJG8 | 33.550 10,000 | 33.630 10,000 | 09/18/2025 | - | - | q | |
| 31.820 | +0.57% +0.180 | 05/10/2024 09:15:00 | AT0000A3CJF0 | 32.010 10,000 | 32.090 10,000 | 09/18/2025 | - | - | q | |
| 97.560 | +0.53% +0.510 | 05/10/2024 09:15:00 | AT0000A3C689 | 98.170 50,000 | 98.420 50,000 | 09/18/2025 | 3,040.00 | 3,800.000 | q | |
| 97.750 | +0.47% +0.460 | 05/10/2024 09:15:00 | AT0000A3C671 | 98.320 50,000 | 98.570 50,000 | 09/18/2025 | 3,000.00 | 3,750.000 | q | |
| 97.900 | +0.78% +0.760 | 05/10/2024 09:15:00 | AT0000A3C663 | 98.560 50,000 | 98.810 50,000 | 09/18/2025 | - | 3,800.000 | q | |
| 98.200 | +0.72% +0.700 | 05/10/2024 09:15:00 | AT0000A3C655 | 98.840 50,000 | 99.090 50,000 | 09/18/2025 | - | 3,750.000 | q | |
| 34.460 | +0.73% +0.250 | 05/10/2024 09:15:00 | AT0000A3C648 | 34.730 1,000 | 34.820 1,000 | 09/18/2025 | 3,204.00 | - | q | |
| 33.030 | +0.46% +0.150 | 05/10/2024 09:15:00 | AT0000A3C630 | 33.220 1,000 | 33.300 1,000 | 09/18/2025 | 3,035.00 | - | q | |
| 99.100 | +0.20% +0.200 | 05/14/2024 15:25:00 | AT0000A3BMC3 | 99.150 50,000 | 100.650 - | 10/27/2027 | - | - | q | |
| 98.900 | +0.25% +0.250 | 05/14/2024 15:25:00 | AT0000A3AZU9 | 98.900 50,000 | 100.400 - | 09/29/2027 | - | - | q | |
| 6.970 | -5.81% -0.430 | 05/10/2024 09:15:00 | AT0000A3AA67 | 6.730 4,000 | 7.000 4,000 | open-end | - | - | q | |
| 7.660 | -4.49% -0.360 | 05/10/2024 09:15:00 | AT0000A3AA59 | 7.470 6,500 | 7.700 6,500 | open-end | - | - | q | |
| 8.410 | -2.89% -0.250 | 05/10/2024 09:15:00 | AT0000A3AA42 | 8.270 10,200 | 8.440 10,200 | open-end | - | - | q | |
| 8.940 | -5.89% -0.560 | 05/10/2024 13:38:21 | AT0000A3A6U6 | 8.650 10,000 | 8.730 10,000 | open-end | 4,299.07 | 4,525.180 | q | |
| 8.430 | +6.44% +0.510 | 05/10/2024 09:15:00 | AT0000A3A6T8 | 8.740 10,000 | 8.820 10,000 | open-end | 2,988.01 | 2,845.960 | q | |
| 4.740 | -10.23% -0.540 | 05/10/2024 09:15:00 | AT0000A3A139 | 4.430 10,000 | 4.470 10,000 | open-end | 3,895.78 | 4,100.880 | q | |
| 3.070 | -14.96% -0.540 | 05/10/2024 09:15:00 | AT0000A3A121 | 2.760 10,000 | 2.780 10,000 | open-end | 3,736.84 | 3,932.890 | q | |
| 9.330 | +6.02% +0.530 | 05/10/2024 09:15:00 | AT0000A3A105 | 9.620 10,000 | 9.710 10,000 | open-end | 2,893.76 | 2,756.570 | q | |
| 100.300 | +0.25% +0.250 | 05/14/2024 15:25:00 | AT0000A39VC5 | 100.300 50,000 | 101.800 - | 09/01/2027 | - | - | q | |
| 99.200 | +0.25% +0.250 | 05/14/2024 15:25:00 | AT0000A39GN3 | 99.200 50,000 | 100.700 - | 07/28/2027 | - | - | q | |
| 15.800 | +4.36% +0.660 | 05/10/2024 09:15:00 | AT0000A37J74 | 16.190 4,080 | 16.520 4,080 | open-end | - | - | q | |
| 13.810 | +2.91% +0.390 | 05/10/2024 09:15:00 | AT0000A37J66 | 14.040 6,800 | 14.250 6,800 | open-end | - | - | q | |
| 107.130 | +0.16% +0.170 | 05/10/2024 09:15:00 | AT0000A37GV0 | 107.390 50,000 | 107.640 50,000 | 03/20/2025 | 2,720.00 | 3,400.000 | q | |
| 105.810 | +0.13% +0.140 | 05/10/2024 09:15:00 | AT0000A37GU2 | 106.060 50,000 | 106.310 50,000 | 03/20/2025 | 2,640.00 | 3,375.000 | q | |
| 33.290 | +0.48% +0.160 | 05/10/2024 09:15:00 | AT0000A37GT4 | 33.450 10,000 | 33.530 10,000 | 03/20/2025 | - | - | q | |
| 32.070 | +0.28% +0.090 | 05/10/2024 09:15:00 | AT0000A37GS6 | 32.180 10,000 | 32.260 10,000 | 03/20/2025 | - | - | q | |
| 30.490 | +0.16% +0.050 | 05/10/2024 09:15:00 | AT0000A37GR8 | 30.570 10,000 | 30.650 10,000 | 03/20/2025 | - | - | q | |
| 107.280 | +0.26% +0.280 | 05/10/2024 09:15:00 | AT0000A37GQ0 | 107.620 50,000 | 107.870 50,000 | 03/20/2025 | - | 3,400.000 | q | |
| 105.750 | +0.22% +0.230 | 05/10/2024 09:15:00 | AT0000A37GP2 | 106.040 50,000 | 106.290 50,000 | 03/20/2025 | - | 3,300.000 | q | |
| 32.380 | +0.15% +0.050 | 05/10/2024 09:15:00 | AT0000A37GN7 | 32.460 1,000 | 32.540 1,000 | 03/20/2025 | 2,700.00 | - | q | |
| 31.050 | +0.10% +0.030 | 05/10/2024 09:15:00 | AT0000A37GM9 | 31.120 1,000 | 31.200 1,000 | 03/20/2025 | 2,550.00 | - | q | |
| 13.040 | +2.84% +0.360 | 05/10/2024 09:15:00 | AT0000A36CL2 | 13.260 6,800 | 13.460 6,800 | open-end | - | - | q | |
| 109.260 | +0.17% +0.190 | 05/10/2024 09:15:00 | AT0000A36CK4 | 109.490 50,000 | 109.740 50,000 | 09/19/2024 | - | 3,300.000 | q | |
| 109.690 | +0.06% +0.070 | 05/10/2024 09:15:00 | AT0000A33QY2 | 109.790 50,000 | 110.040 50,000 | 09/19/2024 | 2,740.00 | 3,425.000 | q | |
| 34.600 | +0.64% +0.220 | 05/10/2024 09:15:00 | AT0000A33QX4 | 34.800 10,000 | 34.890 10,000 | 09/19/2024 | - | - | q | |
| 33.130 | +0.30% +0.100 | 05/10/2024 09:15:00 | AT0000A33QW6 | 33.240 10,000 | 33.320 10,000 | 09/19/2024 | - | - | q | |
| 31.270 | +0.19% +0.060 | 05/10/2024 09:15:00 | AT0000A33QV8 | 31.350 10,000 | 31.430 10,000 | 09/19/2024 | - | - | q | |
| 109.830 | +0.28% +0.310 | 05/10/2024 09:15:00 | AT0000A33QU0 | 110.170 50,000 | 110.420 50,000 | 09/19/2024 | - | 3,425.000 | q | |
| 34.610 | +0.09% +0.030 | 05/10/2024 09:15:00 | AT0000A33QT2 | 34.640 1,000 | 34.730 1,000 | 09/19/2024 | 2,750.00 | - | q | |
| 33.050 | +0.06% +0.020 | 05/10/2024 09:15:00 | AT0000A33QS4 | 33.080 1,000 | 33.160 1,000 | 09/19/2024 | 2,620.00 | - | q | |
| 107.880 | -0.01% -0.010 | 05/14/2024 09:15:02 | AT0000A33MZ8 | 107.880 100,000 | 109.380 100,000 | 05/19/2028 | 1,910.49 | - | q | |
| 10.940 | +4.99% +0.520 | 05/10/2024 09:15:00 | AT0000A32PZ3 | 11.240 10,000 | 11.340 10,000 | open-end | 2,724.33 | 2,594.130 | q | |
| 6.100 | -8.27% -0.550 | 05/10/2024 09:15:00 | AT0000A2V0L4 | 5.790 10,000 | 5.840 10,000 | open-end | 4,034.98 | 4,237.650 | q | |
| 11.600 | +5.84% +0.640 | 05/10/2024 09:15:00 | AT0000A2PCH5 | 11.980 4,080 | 12.340 4,080 | open-end | - | - | q | |
| 13.970 | +4.33% +0.580 | 05/10/2024 09:15:00 | AT0000A2PCG7 | 14.320 4,080 | 14.610 4,080 | open-end | - | - | q | |
| 14.700 | +2.87% +0.410 | 05/10/2024 09:15:00 | AT0000A2PCF9 | 14.950 6,800 | 15.180 6,800 | open-end | - | - | q | |
| 12.370 | +4.39% +0.520 | 05/10/2024 09:15:00 | AT0000A2N6P2 | 12.680 10,000 | 12.790 10,000 | open-end | 2,576.13 | 2,450.230 | q | |
| 13.490 | +4.09% +0.530 | 05/10/2024 09:15:00 | AT0000A2N6N7 | 13.790 10,000 | 13.910 10,000 | open-end | 2,463.54 | 2,338.440 | q | |
| 16.230 | +3.38% +0.530 | 05/10/2024 09:15:00 | AT0000A2M623 | 16.530 10,000 | 16.680 10,000 | open-end | 2,171.81 | 2,062.980 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover