| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.630 | -1.55% -0.120 | 05/13/2024 15:25:00 | AT0000A12J08 | 7.570 10,000 | 7.610 10,000 | open-end | 19.43 | 17.430 | q | |
| 7.910 | -1.49% -0.120 | 05/13/2024 15:25:00 | AT0000A13SC6 | 7.850 10,000 | 7.900 10,000 | open-end | 16.58 | 14.580 | q | |
| 7.420 | -1.72% -0.130 | 05/13/2024 15:25:00 | AT0000A1C7J7 | 7.360 10,000 | 7.410 10,000 | open-end | 21.97 | 19.470 | q | |
| 6.890 | -1.71% -0.120 | 05/13/2024 15:25:00 | AT0000A1JKP6 | 6.830 10,000 | 6.880 10,000 | open-end | 27.27 | 24.770 | q | |
| 6.370 | -1.85% -0.120 | 05/13/2024 15:25:00 | AT0000A1L9M6 | 6.310 10,000 | 6.350 10,000 | open-end | 32.52 | 30.020 | q | |
| 5.850 | -2.01% -0.120 | 05/13/2024 15:25:00 | AT0000A1Q6S4 | 5.790 10,000 | 5.830 10,000 | open-end | 37.68 | 35.180 | q | |
| 5.330 | -2.38% -0.130 | 05/13/2024 15:25:00 | AT0000A1UY67 | 5.270 10,000 | 5.320 10,000 | open-end | 42.81 | 40.310 | q | |
| 4.840 | -2.42% -0.120 | 05/13/2024 15:25:00 | AT0000A20JN7 | 4.780 10,000 | 4.820 10,000 | open-end | 47.78 | 45.280 | q | |
| 3.590 | -3.49% -0.130 | 05/13/2024 15:25:00 | AT0000A21CA7 | 3.530 10,000 | 3.580 10,000 | open-end | 60.17 | 57.670 | q | |
| 3.370 | +0.60% +0.020 | 05/13/2024 15:25:00 | AT0000A1LDN2 | 3.370 10,000 | 3.400 10,000 | open-end | 128.84 | 78.840 | q | |
| 2.570 | +0.39% +0.010 | 05/13/2024 15:25:00 | AT0000A1G3T1 | 2.570 10,000 | 2.610 10,000 | open-end | 16.25 | 15.250 | q | |
| 1.830 | 0.00% 0.000 | 05/13/2024 15:25:00 | AT0000A0W7J4 | 1.840 10,000 | 1.850 10,000 | open-end | 3.82 | 3.570 | q | |
| 12.290 | -1.92% -0.240 | 05/13/2024 15:25:00 | AT0000A1CKG0 | 12.190 10,000 | 12.230 10,000 | open-end | 63.95 | 61.950 | q | |
| 12.970 | -1.74% -0.230 | 05/13/2024 15:25:00 | AT0000A1EF94 | 12.870 10,000 | 12.910 10,000 | open-end | 57.19 | 55.190 | q | |
| 11.640 | -2.02% -0.240 | 05/13/2024 15:25:00 | AT0000A1PLS5 | 11.540 10,000 | 11.580 10,000 | open-end | 70.43 | 68.430 | q | |
| 10.990 | -2.14% -0.240 | 05/13/2024 15:25:00 | AT0000A1Q709 | 10.890 10,000 | 10.940 10,000 | open-end | 76.88 | 74.880 | q | |
| 10.350 | -2.27% -0.240 | 05/13/2024 15:25:00 | AT0000A1UYB4 | 10.250 10,000 | 10.290 10,000 | open-end | 83.28 | 81.280 | q | |
| 9.710 | -2.41% -0.240 | 05/13/2024 15:25:00 | AT0000A1VZR5 | 9.610 10,000 | 9.650 10,000 | open-end | 89.67 | 87.670 | q | |
| 9.070 | -2.68% -0.250 | 05/13/2024 15:25:00 | AT0000A1XXQ8 | 8.970 10,000 | 9.020 10,000 | open-end | 96.00 | 94.000 | q | |
| 2.700 | 0.00% 0.000 | 05/13/2024 15:25:00 | AT0000A1JKV4 | 2.700 10,000 | 2.750 10,000 | open-end | 14.93 | 13.930 | q | |
| 1.680 | 0.00% 0.000 | 05/13/2024 15:25:00 | AT0000A20JW8 | 1.680 10,000 | 1.690 10,000 | open-end | 5.62 | 5.120 | q | |
| 1.620 | 0.00% 0.000 | 05/13/2024 15:25:00 | AT0000A20JX6 | 1.620 10,000 | 1.630 10,000 | open-end | 6.24 | 5.740 | q | |
| 1.550 | 0.00% 0.000 | 05/13/2024 15:25:00 | AT0000A20JY4 | 1.560 10,000 | 1.570 10,000 | open-end | 6.86 | 6.360 | q | |
| 1.490 | 0.00% 0.000 | 05/13/2024 15:25:00 | AT0000A20JZ1 | 1.490 10,000 | 1.510 10,000 | open-end | 7.49 | 6.990 | q | |
| 1.430 | 0.00% 0.000 | 05/13/2024 15:25:00 | AT0000A20K05 | 1.430 10,000 | 1.450 10,000 | open-end | 8.11 | 7.610 | q | |
| 1.370 | 0.00% 0.000 | 05/13/2024 15:25:00 | AT0000A20K13 | 1.370 10,000 | 1.380 10,000 | open-end | 8.73 | 8.230 | q | |
| 1.000 | -0.99% -0.010 | 05/13/2024 15:25:00 | AT0000A1PQ31 | 1.010 10,000 | 1.020 10,000 | open-end | 4.08 | 3.080 | q | |
| 0.976 | -0.51% -0.005 | 05/13/2024 15:25:00 | AT0000A1PQ49 | 0.977 10,000 | 0.988 10,000 | open-end | 4.40 | 3.400 | q | |
| 0.944 | -0.42% -0.004 | 05/13/2024 15:25:00 | AT0000A1PQ56 | 0.945 10,000 | 0.955 10,000 | open-end | 4.73 | 3.730 | q | |
| 0.912 | -0.44% -0.004 | 05/13/2024 15:25:00 | AT0000A1Q774 | 0.913 10,000 | 0.923 10,000 | open-end | 5.05 | 4.050 | q | |
| 0.879 | -0.57% -0.005 | 05/13/2024 15:25:00 | AT0000A1Q782 | 0.880 10,000 | 0.891 10,000 | open-end | 5.37 | 4.370 | q | |
| 0.847 | -0.59% -0.005 | 05/13/2024 15:25:00 | AT0000A1TBR0 | 0.848 10,000 | 0.859 10,000 | open-end | 5.69 | 4.690 | q | |
| 0.815 | -0.49% -0.004 | 05/13/2024 15:25:00 | AT0000A1UYC2 | 0.816 10,000 | 0.826 10,000 | open-end | 6.02 | 5.020 | q | |
| 0.783 | -0.51% -0.004 | 05/13/2024 15:25:00 | AT0000A1W6L1 | 0.784 10,000 | 0.794 10,000 | open-end | 6.33 | 5.330 | q | |
| 0.750 | -0.66% -0.005 | 05/13/2024 15:25:00 | AT0000A1W6M9 | 0.751 10,000 | 0.762 10,000 | open-end | 6.66 | 5.660 | q | |
| 0.719 | -0.69% -0.005 | 05/13/2024 15:25:00 | AT0000A1WE28 | 0.720 10,000 | 0.730 10,000 | open-end | 6.97 | 5.970 | q | |
| 4.180 | -0.48% -0.020 | 05/13/2024 15:25:00 | AT0000A0D9T2 | 4.190 10,000 | 4.220 10,000 | open-end | 4.70 | 3.710 | q | |
| 3.960 | -0.50% -0.020 | 05/13/2024 15:25:00 | AT0000A0U7W9 | 3.970 10,000 | 3.990 10,000 | open-end | 6.95 | 5.950 | q | |
| 3.810 | -0.52% -0.020 | 05/13/2024 15:25:00 | AT0000A0U7X7 | 3.820 10,000 | 3.840 10,000 | open-end | 8.45 | 7.460 | q | |
| 3.660 | -0.54% -0.020 | 05/13/2024 15:25:00 | AT0000A0W7Q9 | 3.670 10,000 | 3.700 10,000 | open-end | 9.89 | 8.890 | q | |
| 3.510 | -0.85% -0.030 | 05/13/2024 15:25:00 | AT0000A0W7R7 | 3.520 10,000 | 3.550 10,000 | open-end | 11.35 | 10.360 | q | |
| 2.520 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A0WQK9 | - - | - - | open-end | 8.46 | 7.970 | N | |
| 1.620 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A0WQL7 | - - | - - | open-end | 11.40 | 10.900 | N | |
| 3.370 | -0.59% -0.020 | 05/13/2024 15:25:00 | AT0000A0WRS0 | 3.380 10,000 | 3.400 10,000 | open-end | 12.80 | 11.810 | q | |
| 3.300 | -0.60% -0.020 | 05/13/2024 15:25:00 | AT0000A1A885 | 3.310 10,000 | 3.360 10,000 | open-end | 13.49 | 12.490 | q | |
| 2.430 | +0.41% +0.010 | 05/13/2024 15:25:00 | AT0000A0D9U0 | 2.430 10,000 | 2.460 10,000 | open-end | 6.62 | 5.650 | q | |
| 2.310 | +0.43% +0.010 | 05/13/2024 15:25:00 | AT0000A0WRU6 | 2.310 10,000 | 2.340 10,000 | open-end | 7.23 | 6.740 | q | |
| 2.560 | 0.00% 0.000 | 05/13/2024 15:25:00 | AT0000A13SZ7 | 2.560 10,000 | 2.590 10,000 | open-end | 5.26 | 4.290 | q | |
| 2.700 | 0.00% 0.000 | 05/13/2024 15:25:00 | AT0000A16RF4 | 2.710 10,000 | 2.730 10,000 | open-end | 3.90 | 2.930 | q | |
| 2.240 | +0.45% +0.010 | 05/13/2024 15:25:00 | AT0000A1BPH9 | 2.240 10,000 | 2.270 10,000 | open-end | 8.38 | 7.410 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover