NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./UNIQA
0.413
+0.98%
+0.004
07/11/2025
17:25:00		AT0000A3LWW9
-
-
-
-
open-end9.447.440D
RBI OE TL.Z./Commerzbank
2.100
-4.55%
-0.100
07/11/2025
09:15:00		AT0000A388P9
-
-
-
-
open-end8.097.490D
EB OE TL.Z./DT TELEKOM
2.290
-0.43%
-0.010
07/11/2025
17:25:00		AT0000A20K05
-
-
-
-
open-end8.007.500D
RBI CoS.Z./ams-OSRAM 25-26
115.600
+0.03%
+0.030
07/11/2025
12:46:10		AT0000A3LJZ9
-
-
-
-
09/17/2026-7.500D
RBI CoS.Z./FACC 24-26
105.510
+0.16%
+0.170
07/10/2025
09:15:00		AT0000A3FJ97
-
-
-
-
03/19/2026-7.500D
RBI CoS.Z./FACC 24-26
107.430
+0.16%
+0.170
07/10/2025
09:15:00		AT0000A3FL69
-
-
-
-
03/19/20265.257.500D
RBI CoS.Z./FACC 25-26
99.820
+0.13%
+0.130
07/10/2025
09:15:00		AT0000A3MA63
-
-
-
-
09/17/2026-7.500D
RBI CoS.Z./FACC 25-26
99.540
+0.14%
+0.140
07/10/2025
09:15:00		AT0000A3MB62
-
-
-
-
09/17/20265.007.500D
EGB OE TL.Z./E.ON
0.845
+0.60%
+0.005
07/11/2025
17:25:00		AT0000A31YA0
-
-
-
-
open-end7.717.510D
EGB OE TL.Z./TAG IMMOBILIEN
0.695
+1.02%
+0.007
07/11/2025
17:25:00		AT0000A343Q2
-
-
-
-
open-end7.747.540D
EGB OE TL.Z./K+S
0.813
-2.17%
-0.018
07/11/2025
17:25:00		AT0000A2NGS8
-
-
-
-
open-end7.937.550D
RBI CoS.Z./Uniqa 24-26
109.640
+0.01%
+0.010
07/10/2025
09:15:00		AT0000A3FK78
-
-
-
-
03/19/2026-7.600D
RBI CoS.Z./Uniqa 24-26
105.210
+0.01%
+0.010
07/10/2025
09:15:00		AT0000A3FM27
-
-
-
-
03/19/20266.087.600D
EGB OE TL.Z./THYSSENKRUPP
0.352
+5.71%
+0.019
07/11/2025
17:25:00		AT0000A3L3P0
-
-
-
-
open-end7.847.640D
EB OE TL.Z./RWE
2.990
+0.67%
+0.020
07/11/2025
17:25:00		AT0000A1QMH4
-
-
-
-
open-end8.647.690D
EGB OE TL.Z./DT BANK
1.760
-2.22%
-0.040
07/11/2025
17:25:00		AT0000A315A4
-
-
-
-
open-end7.817.710D
EGB OE TL.Z./COMMERZBANK
2.060
-3.29%
-0.070
07/11/2025
17:25:00		AT0000A32EU8
-
-
-
-
open-end7.927.720D
EB OE TL.Z./RBI
1.750
-3.31%
-0.060
07/11/2025
17:25:00		AT0000A1N433
-
-
-
-
open-end8.747.740D
RBI CoS.Z./Uniqa 24-26
111.120
+0.01%
+0.010
07/10/2025
09:15:00		AT0000A3FK86
-
-
-
-
03/19/2026-7.800D
RBI CoS.Z./Uniqa 24-26
106.690
+0.01%
+0.010
07/10/2025
09:15:00		AT0000A3FM35
-
-
-
-
03/19/20266.247.800D
RBI OE TL.Z./Semperit
0.534
+0.75%
+0.004
07/11/2025
09:15:02		AT0000A3D9Q5
-
-
-
-
open-end8.207.800D
EGB OE TL.Z./E.ON
0.816
+0.74%
+0.006
07/11/2025
17:25:00		AT0000A31YB8
-
-
-
-
open-end8.017.810D
EGB OE TS.Z./ZUMTOBEL
0.292
+0.34%
0.001
07/11/2025
17:25:00		AT0000A37XJ0
-
-
-
-
open-end6.827.820D
RBI OE TL.Z./Dt Bank
1.740
-3.87%
-0.070
07/11/2025
13:04:59		AT0000A388W5
-
-
-
-
open-end8.477.820D
EGB OE TL.Z./THYSSENKRUPP
0.326
+6.19%
+0.019
07/11/2025
17:25:00		AT0000A3MH25
-
-
-
-
open-end8.107.900D
RBI OE TL.Z./Commerzbank
2.060
-4.19%
-0.090
07/11/2025
09:15:00		AT0000A388Q7
-
-
-
-
open-end8.567.920D
RBI OE TL.Z./K&S
0.776
-5.37%
-0.044
07/11/2025
09:15:01		AT0000A3EBG1
-
-
-
-
open-end8.537.940D
EGB OE TL.Z./UNIQA
0.363
+1.11%
+0.004
07/11/2025
17:25:00		AT0000A3LWX7
-
-
-
-
open-end9.957.950D
EGB OE TL.Z./DT BANK
1.730
-2.26%
-0.040
07/11/2025
17:25:00		AT0000A340K1
-
-
-
-
open-end8.087.980D
EGB OE TS.Z./PRO7SAT1
0.084
+3.70%
+0.003
07/11/2025
17:25:00		AT0000A3DLX7
-
-
-
-
open-end7.508.000D
RBI CoS.Z./Kapsch 24-26
96.470
-0.88%
-0.860
07/11/2025
09:15:02		AT0000A3FJF3
-
-
-
-
03/19/2026-8.000D
RBI CoS.Z./Kapsch 24-26
95.120
-0.96%
-0.920
07/11/2025
09:15:02		AT0000A3FLA0
-
-
-
-
03/19/20265.608.000D
RBI Disc.Z./ams-OSRAM 24-26
0.741
+0.14%
0.001
07/11/2025
12:46:10		AT0000A3FB20
-
-
-
-
03/19/2026-8.000D
RBI OE TL.Z./Uniqa
0.361
+1.69%
+0.006
07/10/2025
09:15:00		AT0000A3LJ81
-
-
-
-
open-end8.398.000D
EGB OE TL.Z./COMMERZBANK
2.030
-3.33%
-0.070
07/11/2025
17:25:00		AT0000A32EV6
-
-
-
-
open-end8.218.010D
EGB OE TL.Z./K+S
0.767
-2.29%
-0.018
07/11/2025
17:25:00		AT0000A2RDY4
-
-
-
-
open-end8.518.010D
RBI OE TL.Z./Telekom Austria
0.184
+2.22%
+0.004
07/11/2025
09:29:50		AT0000A3MB47
-
-
-
-
open-end8.438.030D
EB OE TL.Z./VERBUND
5.820
+0.87%
+0.050
07/11/2025
17:25:00		AT0000A1QMV5
-
-
-
-
open-end9.048.060D
EGB OE TL.Z./K+S
0.760
-2.31%
-0.018
07/11/2025
17:25:00		AT0000A2QZN2
-
-
-
-
open-end8.288.080D
EGB OE TL.Z./E.ON
0.786
+0.64%
+0.005
07/11/2025
17:25:00		AT0000A31YC6
-
-
-
-
open-end8.308.100D
EGB OE TL.Z./TAG IMMOBILIEN
0.638
+1.11%
+0.007
07/11/2025
17:25:00		AT0000A36480
-
-
-
-
open-end8.318.110D
EGB OE TL.Z./THYSSENKRUPP
0.301
+6.74%
+0.019
07/11/2025
17:25:00		AT0000A3MV01
-
-
-
-
open-end8.358.150D
EB OE TL.Z./DT TELEKOM
2.230
0.00%
0.000
07/11/2025
17:25:00		AT0000A20K13
-
-
-
-
open-end8.678.170D
EGB OE TL.Z./AT&S
1.140
-3.39%
-0.040
07/11/2025
17:25:00		AT0000A3GWD9
-
-
-
-
open-end9.198.190D
RBI CoS.Z./Uniqa 24-25
112.320
+0.01%
+0.010
07/10/2025
09:15:00		AT0000A3C341
-
-
-
-
09/18/2025-8.200D
RBI CoS.Z./Uniqa 24-25
107.840
+0.02%
+0.020
07/10/2025
09:15:00		AT0000A3C5P6
-
-
-
-
09/18/20256.568.200D
EGB OE TS.Z./PRO7SAT1
0.105
+2.94%
+0.003
07/11/2025
17:25:00		AT0000A36VD9
-
-
-
-
open-end8.018.210D
EGB OE TL.Z./DT BANK
-
0.00%
0.000
-AT0000A36J91
-
-
-
-
open-end8.728.220D
EGB OE TL.Z./COMMERZBANK
2.010
-3.37%
-0.070
07/11/2025
17:25:00		AT0000A344F3
-
-
-
-
open-end8.748.240D
EGB OE TL.Z./DT BANK
1.700
-2.30%
-0.040
07/11/2025
17:25:00		AT0000A340L9
-
-
-
-
open-end8.378.270D
Your search resulted in 6,989 hits. Showing 351 to 400.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas