| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0248801372 | - - | - - | open-end | - | - | N | |
| 1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0256421600 | - - | - - | open-end | - | - | N | |
| 1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0235546238 | - - | - - | open-end | - | - | N | |
| 1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0235838064 | - - | - - | open-end | - | - | N | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0256001782 | - - | - - | open-end | - | - | N | |
| 1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0235546170 | - - | - - | open-end | - | - | N | |
| 1.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0236512460 | - - | - - | open-end | - | - | N | |
| - | 0.00% 0.000 | - | DE000UH6F4G5 | - - | - - | 01/02/2030 | - | - | N | |
| 100.000 | 0.00% 0.000 | 11/11/2021 17:50:01 | DE000UH3GBC1 | - - | - - | 09/30/2026 | - | - | N | |
| - | 0.00% 0.000 | - | CH1280819090 | - - | - - | 07/03/2024 | - | 100.000 | N | |
| - | 0.00% 0.000 | - | CH1324252738 | - - | - - | 02/24/2025 | - | 100.000 | N | |
| - | 0.00% 0.000 | - | CH1324259733 | - - | - - | 02/16/2027 | - | - | N | |
| - | 0.00% 0.000 | - | CH1324259741 | - - | - - | 02/16/2027 | - | - | N | |
| - | 0.00% 0.000 | - | CH1324259683 | - - | - - | 02/16/2027 | - | - | N | |
| - | 0.00% 0.000 | - | CH1283116098 | - - | - - | 07/13/2026 | - | - | N | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0544044669 | - - | - - | 05/22/2025 | - | - | N | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0546342285 | - - | - - | 05/22/2025 | - | - | N | |
| - | 0.00% 0.000 | - | CH1285149048 | - - | - - | 02/11/2025 | - | - | N | |
| - | 0.00% 0.000 | - | DE000UL6JEQ6 | - - | - - | 06/30/2033 | - | - | N | |
| - | 0.00% 0.000 | - | DE000UL2PN95 | - - | - - | 03/18/2026 | - | - | N | |
| - | 0.00% 0.000 | - | DE000UL5ZCJ3 | - - | - - | 06/01/2033 | - | - | N | |
| - | 0.00% 0.000 | - | DE000UL501A9 | - - | - - | 06/19/2029 | - | - | N | |
| - | 0.00% 0.000 | - | DE000UL5KUH1 | - - | - - | 06/19/2029 | - | - | N | |
| - | 0.00% 0.000 | - | DE000UK6FGT4 | - - | - - | 10/02/2028 | - | - | N | |
| - | 0.00% 0.000 | - | DE000UL3QEL9 | - - | - - | 05/26/2025 | - | - | N | |
| - | 0.00% 0.000 | - | CH1301392325 | - - | - - | 05/14/2025 | - | - | N | |
| - | 0.00% 0.000 | - | CH1330410874 | - - | - - | 09/09/2024 | 0.01 | 0.010 | N | |
| - | 0.00% 0.000 | - | CH1282289581 | - - | - - | 09/16/2024 | - | - | N | |
| - | 0.00% 0.000 | - | CH1323882279 | - - | - - | 09/09/2024 | 0.91 | 0.910 | N | |
| - | 0.00% 0.000 | - | CH1323882261 | - - | - - | 09/09/2024 | 1.05 | 1.050 | N | |
| - | 0.00% 0.000 | - | CH1332119861 | - - | - - | 09/17/2024 | 1.04 | 1.040 | N | |
| - | 0.00% 0.000 | - | CH1330410866 | - - | - - | 09/09/2024 | 0.99 | 0.990 | N | |
| - | 0.00% 0.000 | - | CH1330410841 | - - | - - | 09/09/2024 | 1.26 | 1.250 | N | |
| - | 0.00% 0.000 | - | CH1330410858 | - - | - - | 09/09/2024 | 1.08 | 1.080 | N | |
| - | 0.00% 0.000 | - | CH1162478122 | - - | - - | 05/29/2029 | - | - | N | |
| 100.000 | 0.00% 0.000 | 04/14/2020 00:00:00 | CH0441700256 | - - | - - | 02/24/2026 | - | - | N | |
| 100.000 | 0.00% 0.000 | 04/14/2020 00:00:00 | CH0441697478 | - - | - - | 02/24/2026 | - | - | N | |
| 161.210 | -0.07% -0.120 | 04/29/2024 15:30:04 | AT0000A2R9L1 | 160.910 100,000 | 163.410 100,000 | 04/29/2026 | - | - | q | |
| 0.179 | +7.19% +0.012 | 04/29/2024 09:15:01 | AT0000A2MV69 | 0.179 45,000 | 0.219 45,000 | open-end | - | - | q | |
| 0.327 | +6.86% +0.021 | 04/29/2024 09:15:01 | AT0000A2YVZ9 | 0.327 40,000 | 0.367 40,000 | open-end | - | - | q | |
| 0.673 | -12.71% -0.098 | 04/29/2024 09:15:00 | AT0000A2YVQ8 | 0.678 16,000 | 0.718 16,000 | open-end | - | - | q | |
| 1.290 | -5.84% -0.080 | 04/29/2024 09:15:01 | AT0000A2D580 | 1.310 7,500 | 1.350 7,500 | open-end | - | - | q | |
| 8.340 | -5.55% -0.490 | 04/29/2024 09:15:01 | AT0000A2TXK7 | 8.470 1,050 | 8.590 1,050 | open-end | - | - | q | |
| 18.330 | -5.61% -1.090 | 04/29/2024 09:15:01 | AT0000A2YUB2 | 18.600 600 | 19.160 600 | open-end | - | - | q | |
| 0.389 | +5.99% +0.022 | 04/29/2024 09:15:01 | AT0000A2MV51 | 0.388 30,000 | 0.428 30,000 | open-end | - | - | q | |
| 0.561 | +5.85% +0.031 | 04/29/2024 09:15:01 | AT0000A2YVY2 | 0.559 24,000 | 0.599 24,000 | open-end | - | - | q | |
| 0.078 | 0.00% 0.000 | 04/29/2024 09:15:01 | AT0000A2UZ99 | 0.074 75,000 | 0.114 75,000 | open-end | - | - | q | |
| 1.660 | -10.75% -0.200 | 04/29/2024 09:15:00 | AT0000A2YVP0 | 1.690 8,000 | 1.740 8,000 | open-end | - | - | q | |
| 2.680 | -5.30% -0.150 | 04/29/2024 09:15:01 | AT0000A2D572 | 2.720 3,417 | 2.760 3,417 | open-end | - | - | q | |
| 19.520 | -4.97% -1.020 | 04/29/2024 09:15:01 | AT0000A2YUA4 | 19.820 700 | 20.410 700 | open-end | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover