Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
---|---|---|---|---|---|---|---|---|---|---|
- | 0.00% 0.000 | - | CH1279009786 | - - | - - | 06/26/2024 | - | - | D | |
- | 0.00% 0.000 | - | CH1276889222 | - - | - - | 01/17/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1276882672 | - - | - - | 01/13/2026 | - | - | D | |
- | 0.00% 0.000 | - | CH1276881138 | - - | - - | 07/21/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1276879751 | - - | - - | 07/18/2024 | - | - | D | |
- | 0.00% 0.000 | - | CH1274472575 | - - | - - | 06/16/2026 | - | - | D | |
- | 0.00% 0.000 | - | CH1274393169 | - - | - - | 06/06/2024 | - | - | D | |
- | 0.00% 0.000 | - | CH1271440088 | - - | - - | 05/30/2033 | - | - | D | |
- | 0.00% 0.000 | - | CH1271438470 | - - | - - | 05/17/2024 | - | - | D | |
- | 0.00% 0.000 | - | CH1271435054 | - - | - - | 05/23/2024 | - | - | D | |
- | 0.00% 0.000 | - | CH1266487284 | - - | - - | 06/08/2033 | - | - | D | |
- | 0.00% 0.000 | - | CH1266480826 | - - | - - | 05/04/2026 | - | - | D | |
- | 0.00% 0.000 | - | CH1266479695 | - - | - - | 05/02/2028 | - | - | D | |
- | 0.00% 0.000 | - | CH1266477814 | - - | - - | 10/28/2024 | - | - | D | |
- | 0.00% 0.000 | - | CH1266477731 | - - | - - | 04/28/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1249966909 | - - | - - | 08/28/2028 | - | - | D | |
- | 0.00% 0.000 | - | CH1244068594 | - - | - - | 01/26/2033 | - | - | D | |
- | 0.00% 0.000 | - | CH1234259211 | - - | - - | 12/07/2032 | - | - | D | |
- | 0.00% 0.000 | - | CH1232067673 | - - | - - | 12/22/2032 | - | - | D | |
- | 0.00% 0.000 | - | CH1232067640 | - - | - - | 12/22/2032 | - | - | D | |
- | 0.00% 0.000 | - | CH1225912141 | - - | - - | 03/03/2028 | - | - | D | |
- | 0.00% 0.000 | - | CH1225912133 | - - | - - | 03/03/2028 | - | - | D | |
- | 0.00% 0.000 | - | CH1224815089 | - - | - - | 09/02/2024 | - | - | D | |
- | 0.00% 0.000 | - | CH1213384188 | - - | - - | 09/03/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1213384170 | - - | - - | 09/03/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1201261224 | - - | - - | 07/03/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1193298036 | - - | - - | 11/02/2029 | - | - | D | |
- | 0.00% 0.000 | - | CH1189607745 | - - | - - | 05/10/2027 | - | - | D | |
- | 0.00% 0.000 | - | CH1184764061 | - - | - - | 04/26/2028 | - | - | D | |
- | 0.00% 0.000 | - | CH1181993820 | - - | - - | 04/26/2032 | - | - | D | |
- | 0.00% 0.000 | - | CH1181992459 | - - | - - | 04/05/2027 | - | - | D | |
- | 0.00% 0.000 | - | CH1168670284 | - - | - - | 02/28/2029 | - | - | D | |
- | 0.00% 0.000 | - | CH1168666340 | - - | - - | open-end | - | - | D | |
- | 0.00% 0.000 | - | CH1162484799 | - - | - - | 01/22/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1162484112 | - - | - - | 01/22/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1162478122 | - - | - - | 05/29/2029 | - | - | D | |
- | 0.00% 0.000 | - | CH1160196023 | - - | - - | 05/28/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1153485938 | - - | - - | 01/11/2027 | - | - | D | |
- | 0.00% 0.000 | - | CH1149576212 | - - | - - | 12/11/2024 | - | - | D | |
- | 0.00% 0.000 | - | CH1149575990 | - - | - - | 12/11/2024 | - | - | D | |
- | 0.00% 0.000 | - | CH1146612093 | - - | - - | 11/28/2024 | - | - | D | |
- | 0.00% 0.000 | - | CH1146414912 | - - | - - | 12/02/2026 | - | - | D | |
100.000 | 0.00% 0.000 | 11/26/2021 17:50:00 | CH1141734074 | - - | - - | 11/09/2027 | - | - | D | |
100.000 | 0.00% 0.000 | 11/22/2021 17:50:03 | CH1141730759 | - - | - - | 11/12/2025 | - | - | D | |
100.000 | 0.00% 0.000 | 10/25/2021 17:50:00 | CH1138878843 | - - | - - | 10/15/2024 | - | - | D | |
100.000 | 0.00% 0.000 | 10/27/2021 17:50:01 | CH1134680177 | - - | - - | 10/15/2031 | - | - | D | |
100.000 | 0.00% 0.000 | 10/27/2021 17:50:01 | CH1134680169 | - - | - - | 10/15/2031 | - | - | D | |
100.000 | 0.00% 0.000 | 10/27/2021 17:50:01 | CH1134680151 | - - | - - | 10/15/2031 | - | - | D | |
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH1124908042 | - - | - - | 07/15/2026 | - | - | D | |
100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH1119138761 | - - | - - | 07/31/2026 | - | - | D |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover