| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| - | 0.00% 0.000 | - | IT0005546954 | - - | - - | 05/15/2024 | 157.62 | 242.490 | N | |
| 8.550 | -1.27% -0.110 | 05/13/2024 15:25:00 | AT0000A2NFZ5 | 8.530 3,000 | 8.630 3,000 | open-end | 230.25 | 240.250 | q | |
| 12.240 | +0.74% +0.090 | 05/13/2024 15:25:00 | AT0000A2V442 | 12.280 2,500 | 12.320 2,500 | open-end | 229.04 | 239.040 | q | |
| 3.650 | -0.27% -0.010 | 05/13/2024 15:25:00 | AT0000A38U60 | 3.690 10,000 | 3.740 10,000 | open-end | 243.15 | 238.150 | q | |
| 8.010 | +0.88% +0.070 | 05/13/2024 15:25:00 | AT0000A2T8G1 | 8.090 10,000 | 8.120 10,000 | open-end | 234.88 | 237.380 | q | |
| 20.960 | -3.54% -0.770 | 05/13/2024 15:25:00 | AT0000A31AQ6 | 20.980 10,000 | 21.030 10,000 | open-end | 242.00 | 237.000 | q | |
| 4.840 | -9.19% -0.490 | 05/13/2024 13:02:33 | AT0000A3B3A4 | 4.870 4,000 | 4.880 4,000 | open-end | 220.74 | 236.790 | q | |
| 5.070 | +4.97% +0.240 | 05/13/2024 15:25:00 | AT0000A3AN47 | 5.310 10,000 | 5.350 10,000 | open-end | 230.61 | 235.610 | q | |
| 4.780 | -3.63% -0.180 | 05/13/2024 09:15:01 | AT0000A369E3 | 4.820 5,000 | 4.840 5,000 | open-end | 247.39 | 235.250 | q | |
| 1.860 | 0.00% 0.000 | 05/13/2024 15:25:00 | AT0000A2RV72 | - - | - - | open-end | 226.18 | 231.180 | q | |
| 5.430 | -0.37% -0.020 | 05/13/2024 13:02:33 | AT0000A3B343 | 5.430 4,000 | 5.450 4,000 | open-end | 214.72 | 230.770 | q | |
| 4.680 | -0.21% -0.010 | 05/13/2024 15:25:00 | AT0000A38U52 | 4.720 10,000 | 4.770 10,000 | open-end | 232.89 | 227.890 | q | |
| 3.940 | -10.86% -0.480 | 05/13/2024 13:02:33 | AT0000A3B392 | 3.970 4,000 | 3.980 4,000 | open-end | 211.71 | 227.760 | q | |
| 7.030 | +0.86% +0.060 | 05/13/2024 15:25:00 | AT0000A2T8F3 | 7.120 10,000 | 7.140 10,000 | open-end | 225.17 | 227.670 | q | |
| 22.070 | -3.37% -0.770 | 05/13/2024 15:25:00 | AT0000A30186 | 22.090 10,000 | 22.140 10,000 | open-end | 230.95 | 225.950 | q | |
| 4.070 | +6.27% +0.240 | 05/13/2024 15:25:00 | AT0000A3AN39 | 4.310 10,000 | 4.350 10,000 | open-end | 220.59 | 225.590 | q | |
| 12.280 | -1.29% -0.160 | 05/13/2024 15:25:00 | AT0000A2QZJ0 | 12.220 5,000 | 12.260 5,000 | open-end | 221.86 | 224.010 | q | |
| 4.530 | -0.44% -0.020 | 05/13/2024 13:02:33 | AT0000A3B335 | 4.530 4,000 | 4.550 4,000 | open-end | 206.69 | 221.740 | q | |
| 6.580 | -1.79% -0.120 | 05/13/2024 15:25:00 | AT0000A2V6T4 | 6.560 3,000 | 6.670 3,000 | open-end | 210.59 | 220.590 | q | |
| 10.270 | +0.79% +0.080 | 05/13/2024 15:25:00 | AT0000A2V434 | 10.310 2,500 | 10.360 2,500 | open-end | 209.38 | 219.380 | q | |
| 3.040 | -13.64% -0.480 | 05/13/2024 13:02:33 | AT0000A3B384 | 3.070 4,000 | 3.080 4,000 | open-end | 202.68 | 218.730 | q | |
| 5.680 | -0.18% -0.010 | 05/13/2024 15:25:00 | AT0000A36T40 | 5.720 10,000 | 5.770 10,000 | open-end | 222.93 | 217.930 | q | |
| 6.050 | +1.00% +0.060 | 05/13/2024 15:25:00 | AT0000A2VAW6 | 6.140 10,000 | 6.160 10,000 | open-end | 215.34 | 217.840 | q | |
| 11.320 | -1.39% -0.160 | 05/13/2024 15:25:00 | AT0000A2QZH4 | 11.260 5,000 | 11.310 5,000 | open-end | 213.62 | 215.770 | q | |
| 23.180 | -3.22% -0.770 | 05/13/2024 15:25:00 | AT0000A30178 | 23.200 10,000 | 23.250 10,000 | open-end | 219.83 | 214.830 | q | |
| 2.590 | +0.78% +0.020 | 05/13/2024 15:25:00 | AT0000A3B9Y1 | 2.600 10,000 | 2.640 10,000 | open-end | 211.99 | 213.990 | q | |
| 11.090 | -1.07% -0.120 | 05/13/2024 13:02:33 | AT0000A2R846 | 11.040 5,000 | 11.050 5,000 | open-end | 206.23 | 213.980 | q | |
| 3.670 | -0.54% -0.020 | 05/13/2024 13:02:33 | AT0000A3A6L5 | 3.670 4,000 | 3.680 4,000 | open-end | 197.03 | 213.110 | q | |
| 2.820 | +9.30% +0.240 | 05/13/2024 15:25:00 | AT0000A342M3 | 3.060 10,000 | 3.100 10,000 | open-end | 210.60 | 213.100 | q | |
| 5.540 | +0.91% +0.050 | 05/13/2024 13:02:33 | AT0000A3B1N1 | 5.520 3,000 | 5.530 3,000 | open-end | 227.45 | 210.100 | q | |
| 6.470 | -0.15% -0.010 | 05/13/2024 15:25:00 | AT0000A363R8 | 6.510 10,000 | 6.560 10,000 | open-end | 212.55 | 210.050 | q | |
| 6.690 | -5.51% -0.390 | 05/13/2024 15:25:00 | AT0000A36431 | 6.810 5,000 | 7.310 5,000 | open-end | 213.50 | 208.500 | q | |
| 2.010 | -19.60% -0.490 | 05/13/2024 13:02:33 | AT0000A3A0F0 | 2.040 4,000 | 2.050 4,000 | open-end | 192.76 | 208.490 | q | |
| 5.070 | +1.40% +0.070 | 05/13/2024 15:25:00 | AT0000A2VAV8 | 5.150 10,000 | 5.180 10,000 | open-end | 205.51 | 208.010 | q | |
| 10.360 | -1.61% -0.170 | 05/13/2024 15:25:00 | AT0000A2QZG6 | 10.300 5,000 | 10.350 5,000 | open-end | 205.39 | 207.540 | q | |
| 24.010 | -3.07% -0.760 | 05/13/2024 15:25:00 | AT0000A2WNW7 | 24.030 10,000 | 24.070 10,000 | open-end | 209.15 | 206.650 | q | |
| 1.590 | +1.27% +0.020 | 05/13/2024 15:25:00 | AT0000A3B9Z8 | 1.600 10,000 | 1.640 10,000 | open-end | 201.98 | 203.980 | q | |
| 2.730 | -0.73% -0.020 | 05/13/2024 13:02:33 | AT0000A3B327 | 2.730 4,000 | 2.740 4,000 | open-end | 189.63 | 203.680 | q | |
| 1.810 | +15.29% +0.240 | 05/13/2024 15:25:00 | AT0000A342L5 | 2.050 10,000 | 2.090 10,000 | open-end | 200.51 | 203.010 | q | |
| 7.270 | 0.00% 0.000 | 05/13/2024 15:25:00 | AT0000A34352 | 7.310 10,000 | 7.350 10,000 | open-end | 207.10 | 202.100 | q | |
| 3.390 | -0.29% -0.010 | 05/13/2024 15:25:00 | AT0000A3AQE2 | 3.440 2,500 | 3.480 2,500 | open-end | 206.11 | 201.110 | q | |
| 4.610 | -2.54% -0.120 | 05/13/2024 15:25:00 | AT0000A2V6S6 | 4.590 3,000 | 4.700 3,000 | open-end | 190.92 | 200.920 | q | |
| 8.300 | +0.97% +0.080 | 05/13/2024 15:25:00 | AT0000A2V426 | 8.340 2,500 | 8.390 2,500 | open-end | 189.72 | 199.720 | q | |
| 9.410 | -1.67% -0.160 | 05/13/2024 15:25:00 | AT0000A2QZF8 | 9.350 5,000 | 9.390 5,000 | open-end | 197.15 | 199.300 | q | |
| 6.630 | +0.76% +0.050 | 05/13/2024 13:02:33 | AT0000A3A5E2 | 6.610 3,000 | 6.620 3,000 | open-end | 214.68 | 199.210 | q | |
| 1.090 | +1.87% +0.020 | 05/13/2024 15:25:00 | AT0000A3AZ92 | 1.100 10,000 | 1.140 10,000 | open-end | 197.01 | 199.010 | q | |
| - | 0.00% 0.000 | - | IT0005487472 | - - | - - | 03/04/2026 | 119.10 | 198.500 | N | |
| 1.300 | +21.50% +0.230 | 05/13/2024 15:25:00 | AT0000A342K7 | 1.540 10,000 | 1.590 10,000 | open-end | 195.47 | 197.970 | q | |
| 4.060 | +1.50% +0.060 | 05/13/2024 15:25:00 | AT0000A32CZ1 | 4.140 10,000 | 4.170 10,000 | open-end | 195.42 | 197.920 | q | |
| 2.060 | -2.83% -0.060 | 05/13/2024 15:25:00 | AT0000A3CCQ2 | 2.090 10,000 | 2.140 10,000 | open-end | 195.31 | 197.310 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover