Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
---|---|---|---|---|---|---|---|---|---|---|
- | 0.00% 0.000 | - | DE000UL5ZCJ3 | - - | - - | 06/01/2033 | - | - | D | |
- | 0.00% 0.000 | - | DE000UL5KUH1 | - - | - - | 06/19/2029 | - | - | D | |
- | 0.00% 0.000 | - | DE000UL501A9 | - - | - - | 06/19/2029 | - | - | D | |
- | 0.00% 0.000 | - | DE000UL3QEL9 | - - | - - | 05/26/2025 | - | - | D | |
- | 0.00% 0.000 | - | DE000UL2PN95 | - - | - - | 03/18/2026 | - | - | D | |
- | 0.00% 0.000 | - | DE000UK6FGT4 | - - | - - | 10/02/2028 | - | - | - | |
- | 0.00% 0.000 | - | DE000UH6F4G5 | - - | - - | 01/02/2030 | - | - | D | |
100.000 | 0.00% 0.000 | 11/11/2021 17:50:01 | DE000UH3GBC1 | - - | - - | 09/30/2026 | - | - | D | |
101.970 | 0.00% 0.000 | 10/12/2021 18:00:00 | DE000A0AAQ53 | - - | - - | open-end | - | - | D | |
99.840 | 0.00% 0.000 | 10/12/2021 18:00:00 | DE0009637082 | - - | - - | open-end | - | - | D | |
103.490 | 0.00% 0.000 | 10/12/2021 18:00:00 | DE0008105867 | - - | - - | open-end | - | - | D | |
119.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | DE0001581759 | - - | - - | open-end | - | - | D | |
108.820 | 0.00% 0.000 | 10/12/2021 18:00:00 | DE0001150548 | - - | - - | open-end | - | - | D | |
- | 0.00% 0.000 | - | CH1341459761 | - - | - - | 04/19/2027 | - | - | D | |
- | 0.00% 0.000 | - | CH1341450232 | - - | - - | 10/22/2024 | - | - | D | |
- | 0.00% 0.000 | - | CH1337648005 | - - | - - | 04/12/2027 | - | - | D | |
- | 0.00% 0.000 | - | CH1337645423 | - - | - - | 04/03/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1337645415 | - - | - - | 04/05/2027 | - | - | D | |
- | 0.00% 0.000 | - | CH1337643485 | - - | - - | 09/29/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1337643477 | - - | - - | 09/29/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1334410490 | - - | - - | 09/19/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1334275398 | - - | - - | 04/25/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1334275364 | - - | - - | 04/25/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1334268211 | - - | - - | 04/12/2030 | - | - | D | |
- | 0.00% 0.000 | - | CH1332119861 | - - | - - | 09/17/2024 | 1.04 | 1.040 | D | |
- | 0.00% 0.000 | - | CH1331173067 | - - | - - | 03/11/2027 | - | - | D | |
- | 0.00% 0.000 | - | CH1330410874 | - - | - - | 09/09/2024 | 0.01 | 0.010 | D | |
- | 0.00% 0.000 | - | CH1330410866 | - - | - - | 09/09/2024 | 0.99 | 0.990 | D | |
- | 0.00% 0.000 | - | CH1330410858 | - - | - - | 09/09/2024 | 1.08 | 1.080 | D | |
- | 0.00% 0.000 | - | CH1330410841 | - - | - - | 09/09/2024 | 1.26 | 1.250 | D | |
- | 0.00% 0.000 | - | CH1327807769 | - - | - - | 02/28/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1327737230 | - - | - - | 06/23/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1327734013 | - - | - - | 03/21/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1324259741 | - - | - - | 02/16/2027 | - | - | D | |
- | 0.00% 0.000 | - | CH1324259733 | - - | - - | 02/16/2027 | - | - | D | |
- | 0.00% 0.000 | - | CH1324259683 | - - | - - | 02/16/2027 | - | - | D | |
- | 0.00% 0.000 | - | CH1324252738 | - - | - - | 02/24/2025 | - | 100.000 | D | |
- | 0.00% 0.000 | - | CH1323882279 | - - | - - | 09/09/2024 | 0.91 | 0.910 | D | |
- | 0.00% 0.000 | - | CH1323882261 | - - | - - | 09/09/2024 | 1.05 | 1.050 | D | |
- | 0.00% 0.000 | - | CH1321786506 | - - | - - | 01/25/2027 | - | - | D | |
- | 0.00% 0.000 | - | CH1317637440 | - - | - - | 07/21/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1312869402 | - - | - - | 01/27/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1312869394 | - - | - - | 01/27/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1312869386 | - - | - - | 01/27/2025 | - | - | - | |
- | 0.00% 0.000 | - | CH1311846542 | - - | - - | 01/10/2025 | - | - | D | |
- | 0.00% 0.000 | - | CH1311836758 | - - | - - | 12/21/2026 | - | - | D | |
- | 0.00% 0.000 | - | CH1308764716 | - - | - - | 12/06/2024 | - | - | D | |
- | 0.00% 0.000 | - | CH1308764393 | - - | - - | 12/06/2024 | - | - | D | |
- | 0.00% 0.000 | - | CH1305188810 | - - | - - | 11/29/2024 | - | - | D | |
- | 0.00% 0.000 | - | CH1305182458 | - - | - - | 11/21/2025 | - | - | D |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover