| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.850 | +1.09% +0.020 | 05/23/2024 11:25:00 | AT0000A24PT3 | 1.850 5,000 | 1.880 5,000 | open-end | 5.79 | 4.790 | q | |
| 0.346 | +0.87% +0.003 | 05/23/2024 11:25:00 | AT0000A2LF03 | 0.346 10,000 | 0.367 10,000 | open-end | 5.80 | 4.800 | q | |
| 0.153 | -0.65% -0.001 | 05/23/2024 11:25:00 | AT0000A36UR1 | 0.153 10,000 | 0.173 10,000 | open-end | 5.31 | 4.810 | q | |
| 0.236 | -3.67% -0.009 | 05/22/2024 09:15:00 | AT0000A39W59 | 0.237 10,000 | 0.247 10,000 | open-end | 5.07 | 4.820 | q | |
| 0.245 | -2.78% -0.007 | 05/23/2024 11:25:00 | AT0000A38VX3 | 0.242 10,000 | 0.262 10,000 | open-end | 5.04 | 4.830 | q | |
| 4.450 | +0.91% +0.040 | 05/23/2024 11:25:00 | AT0000A0DA34 | 4.440 10,000 | 4.470 10,000 | open-end | 5.79 | 4.840 | q | |
| 1.750 | +1.16% +0.020 | 05/23/2024 09:15:01 | AT0000A188G2 | 1.720 10,000 | 1.730 - | open-end | 5.15 | 4.850 | q | |
| 0.228 | 0.00% 0.000 | 05/23/2024 11:25:00 | AT0000A2JXM4 | 0.229 10,000 | 0.239 10,000 | open-end | 5.00 | 4.860 | q | |
| 8.830 | +0.11% +0.010 | 05/23/2024 11:25:00 | AT0000A0K3D0 | 8.820 10,000 | 8.850 10,000 | open-end | 5.37 | 4.870 | q | |
| 0.217 | +0.46% 0.001 | 05/23/2024 11:25:00 | AT0000A3CAQ6 | 0.217 10,000 | 0.238 10,000 | open-end | 5.88 | 4.880 | q | |
| 1.750 | -8.85% -0.170 | 05/23/2024 09:15:01 | AT0000A32LV1 | 1.740 10,000 | 1.750 10,000 | open-end | 4.65 | 4.890 | q | |
| 0.951 | -4.61% -0.046 | 05/23/2024 11:25:00 | AT0000A33537 | 0.948 10,000 | 0.958 10,000 | open-end | 5.43 | 4.930 | q | |
| 0.840 | 0.00% 0.000 | 10/12/2021 18:00:00 | AT0000A2GHY8 | - - | - - | open-end | 5.45 | 4.950 | P | |
| 0.366 | +0.83% +0.003 | 05/23/2024 11:25:00 | AT0000A37WM6 | 0.366 10,000 | 0.377 10,000 | open-end | 5.95 | 4.950 | q | |
| 0.744 | -1.72% -0.013 | 05/23/2024 11:25:00 | AT0000A1W6L1 | 0.739 10,000 | 0.750 10,000 | open-end | 5.97 | 4.960 | q | |
| 0.232 | -2.93% -0.007 | 05/23/2024 11:25:00 | AT0000A38VY1 | 0.229 10,000 | 0.249 10,000 | open-end | 5.17 | 4.970 | q | |
| 1.040 | -1.89% -0.020 | 05/23/2024 11:25:00 | AT0000A2RDN7 | 1.040 10,000 | 1.050 10,000 | open-end | 5.08 | 4.980 | q | |
| - | 0.00% 0.000 | - | IT0005487522 | - - | - - | 03/04/2026 | 3.00 | 5.000 | P | |
| 89.290 | +0.45% +0.400 | 05/23/2024 09:15:01 | AT0000A346T9 | 89.480 50,000 | 89.730 50,000 | 09/19/2024 | - | 5.000 | q | |
| 0.869 | +1.28% +0.011 | 05/23/2024 11:25:00 | AT0000A2L3E5 | 0.873 10,000 | 0.884 10,000 | open-end | 5.24 | 5.040 | q | |
| 0.199 | 0.00% 0.000 | 05/23/2024 11:25:00 | AT0000A2JXL6 | 0.200 10,000 | 0.210 10,000 | open-end | 5.21 | 5.060 | q | |
| - | 0.00% 0.000 | - | AT0000A31PU6 | - - | - - | open-end | 5.28 | 5.080 | P | |
| 4.250 | -0.23% -0.010 | 05/23/2024 09:15:01 | AT0000A0SEQ0 | 4.260 10,000 | 4.270 - | open-end | 6.09 | 5.100 | q | |
| 3.170 | -0.63% -0.020 | 05/23/2024 09:15:01 | AT0000A39XR9 | 3.160 10,000 | 3.170 10,000 | open-end | 5.50 | 5.110 | q | |
| - | 0.00% 0.000 | - | AT0000A33917 | - - | - - | open-end | 5.07 | 5.120 | P | |
| 1.020 | -1.92% -0.020 | 05/23/2024 11:25:00 | AT0000A2RDP2 | 1.020 10,000 | 1.040 10,000 | open-end | 5.23 | 5.130 | q | |
| 1.680 | -0.59% -0.010 | 05/23/2024 11:25:00 | AT0000A20JW8 | 1.680 10,000 | 1.690 10,000 | open-end | 5.64 | 5.140 | q | |
| 2.020 | -7.76% -0.170 | 05/23/2024 09:15:01 | AT0000A32LW9 | 2.010 10,000 | 2.020 10,000 | open-end | 4.94 | 5.180 | q | |
| 0.207 | -3.27% -0.007 | 05/23/2024 11:25:00 | AT0000A3ARL5 | 0.204 10,000 | 0.225 10,000 | open-end | 5.41 | 5.210 | q | |
| 0.340 | +0.89% +0.003 | 05/23/2024 11:25:00 | AT0000A37WN4 | 0.340 10,000 | 0.351 10,000 | open-end | 6.21 | 5.210 | q | |
| - | 0.00% 0.000 | - | IT0005523904 | - - | - - | 12/03/2024 | 2.86 | 5.210 | P | |
| - | 0.00% 0.000 | - | IT0005523912 | - - | - - | 12/03/2024 | 3.64 | 5.210 | P | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451502 | - - | - - | 06/26/2025 | 3.92 | 5.230 | P | |
| 1.180 | 0.00% 0.000 | 05/23/2024 11:25:00 | AT0000A1CLM6 | 1.170 10,000 | 1.200 10,000 | open-end | 6.26 | 5.260 | q | |
| 0.169 | -0.59% -0.001 | 05/23/2024 11:25:00 | AT0000A2JXK8 | 0.170 10,000 | 0.181 10,000 | open-end | 5.42 | 5.270 | q | |
| 1.010 | -1.94% -0.020 | 05/23/2024 11:25:00 | AT0000A2TA18 | 1.010 10,000 | 1.020 10,000 | open-end | 5.38 | 5.280 | q | |
| 0.711 | -1.93% -0.014 | 05/23/2024 11:25:00 | AT0000A1W6M9 | 0.707 10,000 | 0.717 10,000 | open-end | 6.29 | 5.290 | q | |
| 12.890 | +0.23% +0.030 | 05/23/2024 11:25:00 | AT0000A1D9S3 | 12.890 500 | 12.990 500 | open-end | 5.80 | 5.300 | q | |
| 2.120 | +0.47% +0.010 | 05/23/2024 11:25:00 | AT0000A0DM48 | 2.120 10,000 | 2.150 10,000 | open-end | 6.31 | 5.310 | q | |
| 0.102 | -0.97% -0.001 | 05/23/2024 11:25:00 | AT0000A38VN4 | 0.102 10,000 | 0.123 10,000 | open-end | 5.81 | 5.310 | q | |
| 0.840 | +1.33% +0.011 | 05/23/2024 11:25:00 | AT0000A2L3F2 | 0.844 10,000 | 0.855 10,000 | open-end | 5.53 | 5.330 | q | |
| 0.291 | +1.04% +0.003 | 05/23/2024 11:25:00 | AT0000A31QY6 | 0.291 10,000 | 0.312 10,000 | open-end | 6.35 | 5.350 | q | |
| - | 0.00% 0.000 | - | AT0000A33925 | - - | - - | open-end | 5.30 | 5.350 | P | |
| 3.310 | -1.19% -0.040 | 05/22/2024 12:03:40 | AT0000A3A5Z7 | 3.280 4,500 | 3.310 4,500 | open-end | 5.62 | 5.350 | q | |
| 0.067 | +1.52% 0.001 | 05/23/2024 11:25:00 | AT0000A3CRT4 | 0.066 10,000 | 0.076 10,000 | open-end | 5.26 | 5.360 | q | |
| 0.182 | -4.71% -0.009 | 05/22/2024 09:15:00 | AT0000A3CMJ6 | 0.183 10,000 | 0.193 10,000 | open-end | 5.63 | 5.360 | q | |
| 5.500 | -0.18% -0.010 | 05/23/2024 11:25:00 | AT0000A2FG34 | 5.500 10,000 | 5.530 10,000 | open-end | 7.38 | 5.380 | q | |
| 1.010 | 0.00% 0.000 | 05/23/2024 11:25:00 | AT0000A2FH74 | 1.010 10,000 | 1.030 10,000 | open-end | 5.48 | 5.380 | q | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451619 | - - | - - | 06/26/2025 | 4.06 | 5.410 | P | |
| 0.182 | -3.70% -0.007 | 05/23/2024 11:25:00 | AT0000A3ARM3 | 0.179 10,000 | 0.199 10,000 | open-end | 5.67 | 5.470 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover