| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.410 | +2.92% +0.040 | 05/13/2024 09:25:00 | AT0000A13UB4 | 1.400 5,000 | 1.450 5,000 | open-end | 31.02 | 28.020 | q | |
| 5.970 | +1.53% +0.090 | 05/13/2024 09:25:00 | AT0000A12Q09 | 5.900 5,000 | 5.950 5,000 | open-end | 13.51 | 12.510 | q | |
| 5.680 | +1.43% +0.080 | 05/13/2024 09:25:00 | AT0000A12Q17 | 5.620 5,000 | 5.660 5,000 | open-end | 16.35 | 15.350 | q | |
| 0.620 | -0.16% -0.001 | 05/13/2024 09:25:00 | AT0000A1K1U7 | 0.620 10,000 | 0.640 10,000 | open-end | 3.07 | 2.070 | q | |
| 0.604 | -0.17% -0.001 | 05/13/2024 09:25:00 | AT0000A1KGA4 | 0.604 10,000 | 0.624 10,000 | open-end | 3.23 | 2.230 | q | |
| 0.570 | -0.35% -0.002 | 05/13/2024 09:25:00 | AT0000A1KGB2 | 0.570 10,000 | 0.591 10,000 | open-end | 3.56 | 2.560 | q | |
| 0.555 | -0.18% -0.001 | 05/13/2024 09:25:00 | AT0000A1N557 | 0.555 10,000 | 0.575 10,000 | open-end | 3.72 | 2.720 | q | |
| 0.522 | -0.19% -0.001 | 05/13/2024 09:25:00 | AT0000A1NN77 | 0.522 10,000 | 0.543 10,000 | open-end | 4.05 | 3.050 | q | |
| 0.524 | -0.19% -0.001 | 05/13/2024 09:25:00 | AT0000A1P6M8 | 0.524 10,000 | 0.544 10,000 | open-end | 4.03 | 3.030 | q | |
| 7.130 | -1.11% -0.080 | 05/13/2024 09:25:00 | AT0000A13UL3 | 7.140 10,000 | 7.160 10,000 | open-end | 6.73 | 5.780 | q | |
| 7.200 | -1.10% -0.080 | 05/13/2024 09:25:00 | AT0000A141B2 | 7.210 10,000 | 7.240 10,000 | open-end | 6.05 | 5.100 | q | |
| 7.280 | -1.09% -0.080 | 05/13/2024 09:25:00 | AT0000A141C0 | 7.280 10,000 | 7.310 10,000 | open-end | 5.38 | 4.420 | q | |
| 7.350 | -1.08% -0.080 | 05/13/2024 09:25:00 | AT0000A15X64 | 7.350 10,000 | 7.380 10,000 | open-end | 4.71 | 3.760 | q | |
| 7.190 | -0.96% -0.070 | 05/13/2024 09:25:00 | AT0000A1G494 | 7.190 10,000 | 7.220 10,000 | open-end | 4.04 | 3.050 | q | |
| 6.800 | -1.16% -0.080 | 05/13/2024 09:25:00 | AT0000A1L1L5 | 6.810 10,000 | 6.830 10,000 | open-end | 7.82 | 6.830 | q | |
| 6.670 | -1.19% -0.080 | 05/13/2024 09:25:00 | AT0000A1L1M3 | 6.680 10,000 | 6.700 10,000 | open-end | 9.12 | 8.130 | q | |
| 6.540 | -1.21% -0.080 | 05/13/2024 09:25:00 | AT0000A1N599 | 6.540 10,000 | 6.570 10,000 | open-end | 10.41 | 9.420 | q | |
| 6.410 | -1.23% -0.080 | 05/13/2024 09:25:00 | AT0000A1N5A7 | 6.410 10,000 | 6.440 10,000 | open-end | 11.69 | 10.710 | q | |
| 6.280 | -1.26% -0.080 | 05/13/2024 09:25:00 | AT0000A1QMV5 | 6.280 10,000 | 6.310 10,000 | open-end | 12.96 | 11.980 | q | |
| 6.150 | -1.28% -0.080 | 05/13/2024 09:25:00 | AT0000A1UYT6 | 6.150 10,000 | 6.180 10,000 | open-end | 14.23 | 13.240 | q | |
| 6.020 | -1.31% -0.080 | 05/13/2024 09:25:00 | AT0000A1XZP5 | 6.030 10,000 | 6.050 10,000 | open-end | 15.47 | 14.480 | q | |
| 5.900 | -1.34% -0.080 | 05/13/2024 09:25:00 | AT0000A1XZQ3 | 5.900 10,000 | 5.930 10,000 | open-end | 16.72 | 15.730 | q | |
| 5.770 | -1.37% -0.080 | 05/13/2024 09:25:00 | AT0000A1XZR1 | 5.770 10,000 | 5.800 10,000 | open-end | 17.96 | 16.980 | q | |
| 5.270 | -1.50% -0.080 | 05/13/2024 09:25:00 | AT0000A20MS0 | 5.280 10,000 | 5.300 10,000 | open-end | 22.86 | 21.870 | q | |
| 5.520 | -1.43% -0.080 | 05/13/2024 09:25:00 | AT0000A20MT8 | 5.530 10,000 | 5.550 10,000 | open-end | 20.40 | 19.420 | q | |
| 5.650 | -1.40% -0.080 | 05/13/2024 09:25:00 | AT0000A20MU6 | 5.650 10,000 | 5.680 10,000 | open-end | 19.17 | 18.190 | q | |
| 5.020 | -1.57% -0.080 | 05/13/2024 09:25:00 | AT0000A21E93 | 5.030 10,000 | 5.050 10,000 | open-end | 25.29 | 24.310 | q | |
| 2.150 | +0.47% +0.010 | 05/13/2024 09:25:00 | AT0000A141G1 | 2.180 10,000 | 2.200 10,000 | open-end | 11.04 | 9.040 | q | |
| 2.300 | +0.88% +0.020 | 05/13/2024 09:25:00 | AT0000A141H9 | 2.320 10,000 | 2.350 10,000 | open-end | 9.62 | 7.620 | q | |
| 2.430 | +0.83% +0.020 | 05/13/2024 09:25:00 | AT0000A1L1Q4 | 2.450 10,000 | 2.480 10,000 | open-end | 8.31 | 6.310 | q | |
| 2.010 | +0.50% +0.010 | 05/13/2024 09:25:00 | AT0000A1PE01 | 2.040 10,000 | 2.060 10,000 | open-end | 11.45 | 10.450 | q | |
| 2.010 | +0.50% +0.010 | 05/13/2024 09:25:00 | AT0000A0DM48 | 2.020 10,000 | 2.040 10,000 | open-end | 6.29 | 5.290 | q | |
| 1.840 | 0.00% 0.000 | 05/13/2024 09:25:00 | AT0000A0DM55 | 1.850 10,000 | 1.880 10,000 | open-end | 7.95 | 6.950 | q | |
| 1.680 | +0.60% +0.010 | 05/13/2024 09:25:00 | AT0000A0DM63 | 1.690 10,000 | 1.710 10,000 | open-end | 9.61 | 8.610 | q | |
| 9.210 | +0.99% +0.090 | 05/13/2024 09:25:00 | AT0000A0K6J0 | 9.290 5,000 | 9.330 5,000 | open-end | 39.28 | 38.420 | q | |
| 10.010 | +0.91% +0.090 | 05/13/2024 09:25:00 | AT0000A1GSH2 | 10.090 5,000 | 10.130 5,000 | open-end | 33.25 | 31.520 | q | |
| 3.230 | 0.00% 0.000 | 05/13/2024 09:25:00 | AT0000A0XRS8 | 3.230 10,000 | 3.260 10,000 | open-end | 4.06 | 3.860 | q | |
| 2.830 | 0.00% 0.000 | 05/13/2024 09:25:00 | AT0000A111K6 | 2.830 10,000 | 2.850 10,000 | open-end | 8.11 | 7.860 | q | |
| 2.790 | 0.00% 0.000 | 05/13/2024 09:25:00 | AT0000A1AAC4 | 2.790 10,000 | 2.820 10,000 | open-end | 8.45 | 8.210 | q | |
| 2.760 | 0.00% 0.000 | 05/13/2024 09:25:00 | AT0000A1AAD2 | 2.760 10,000 | 2.780 10,000 | open-end | 8.79 | 8.550 | q | |
| 2.720 | 0.00% 0.000 | 05/13/2024 09:25:00 | AT0000A1AHD7 | 2.720 10,000 | 2.750 10,000 | open-end | 9.14 | 8.890 | q | |
| 2.690 | 0.00% 0.000 | 05/13/2024 09:25:00 | AT0000A1AUA6 | 2.690 10,000 | 2.710 10,000 | open-end | 9.48 | 9.230 | q | |
| 2.650 | 0.00% 0.000 | 05/13/2024 09:25:00 | AT0000A1BH46 | 2.660 10,000 | 2.680 10,000 | open-end | 9.82 | 9.570 | q | |
| 2.590 | 0.00% 0.000 | 05/13/2024 09:25:00 | AT0000A1BRJ1 | 2.590 10,000 | 2.610 10,000 | open-end | 10.50 | 10.250 | q | |
| 2.520 | 0.00% 0.000 | 05/13/2024 09:25:00 | AT0000A1BRK9 | 2.520 10,000 | 2.540 10,000 | open-end | 11.18 | 10.930 | q | |
| 11.310 | +0.89% +0.100 | 05/13/2024 09:25:00 | AT0000A1AQ12 | 11.310 3,000 | 11.410 3,000 | open-end | 46.76 | 41.760 | q | |
| 11.650 | +0.78% +0.090 | 05/13/2024 09:25:00 | AT0000A1AQ20 | 11.650 3,000 | 11.760 3,000 | open-end | 43.33 | 38.330 | q | |
| 9.590 | +0.95% +0.090 | 05/13/2024 09:25:00 | AT0000A1AWZ9 | 9.590 3,000 | 9.690 3,000 | open-end | 63.90 | 58.900 | q | |
| 1.810 | 0.00% 0.000 | 05/13/2024 09:25:00 | AT0000A1Q972 | 1.800 10,000 | 1.830 10,000 | open-end | 64.90 | 66.900 | q | |
| 2.220 | 0.00% 0.000 | 05/13/2024 09:25:00 | AT0000A1UDF9 | 2.220 10,000 | 2.240 10,000 | open-end | 69.05 | 71.050 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover