NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RCB OE TL.Z./Platinum
3.580
+1.13%
+0.040
09/20/2024
09:15:01		AT0000A2C5Y9
3.560
5,000
3.580
5,000
open-end624.72594.160q
RBI OE TL.Z./Gas Oil
7.810
+1.96%
+0.150
09/20/2024
09:15:01		AT0000A39T54
7.830
5,000
7.850
5,000
open-end606.93578.250q
EGB OE TS.Z./MUENCH RUEC
8.250
+0.36%
+0.030
09/20/2024
11:25:00		AT0000A3DKF6
8.100
10,000
8.140
10,000
open-end565.61570.610q
EGB OE TS.Z./MUENCH RUECK
5.750
+0.52%
+0.030
09/20/2024
11:25:00		AT0000A3BB65
5.600
10,000
5.640
10,000
open-end540.65545.650q
RCB OE TL.Z./Platinum
4.040
+1.00%
+0.040
09/20/2024
09:15:01		AT0000A2FQW5
4.020
5,000
4.040
5,000
open-end592.23542.880q
RBI OE TL.Z./Gas Oil
11.330
+1.34%
+0.150
09/20/2024
09:15:01		AT0000A39T47
11.350
5,000
11.370
5,000
open-end565.59538.920q
RBI Expr.Z./DE747460 23-28
110.220
+0.02%
+0.020
09/20/2024
09:15:01		ATSK023PREM6
110.220
50,000
112.220
50,000
04/20/2028524.81-q
EGB OE TS.Z./MUENCH RUECK
3.250
+0.93%
+0.030
09/20/2024
11:25:00		AT0000A3AR19
3.100
10,000
3.150
10,000
open-end515.65520.650q
RCB OE TL.Z./Platinum
4.710
+0.86%
+0.040
09/20/2024
09:15:01		AT0000A2FQV7
4.690
5,000
4.710
5,000
open-end520.15468.130q
EGB OE TL.Z./MUENCH RUECK
2.460
-0.81%
-0.020
09/20/2024
11:25:00		AT0000A3EW00
2.610
10,000
2.650
10,000
open-end468.67463.670q
RBI OE TL.Z./Gas Oil
1.950
+0.52%
+0.010
09/20/2024
09:15:01		AT0000A369J2
1.960
5,000
1.980
5,000
open-end471.97448.120q
ISP Leverage/DAXFSS5 23-26
-
0.00%
0.000
-IT0005535239
-
-
-
-
02/25/2026-446.800P
EGB OE TL.Z./MUENCH RUECK
4.960
-0.40%
-0.020
09/20/2024
11:25:00		AT0000A3EVZ9
5.110
10,000
5.160
10,000
open-end443.64438.640q
EGB OE TL.Z./MUENCH RUECK
7.410
-0.27%
-0.020
09/20/2024
11:25:00		AT0000A3CXA2
7.560
10,000
7.610
10,000
open-end419.13414.130q
EGB OE TL.Z./MUENCH RUECK
8.380
-0.24%
-0.020
09/20/2024
11:25:00		AT0000A3AYG1
8.530
10,000
8.580
10,000
open-end409.43404.430q
EGB OE TL.Z./MUENCH RUECK
9.370
-0.21%
-0.020
09/20/2024
11:25:00		AT0000A3AQH5
9.520
10,000
9.560
10,000
open-end399.59394.590q
RBI OE TL.Z./Gas Oil
2.510
+0.40%
+0.010
09/20/2024
09:15:01		AT0000A369H6
2.510
5,000
2.530
5,000
open-end406.34386.260q
EGB OE TL.Z./MUENCH RUECK
10.410
-0.19%
-0.020
09/20/2024
11:25:00		AT0000A3AQG7
10.560
10,000
10.600
10,000
open-end389.19384.190q
EGB OE TL.Z./MUENCH RUECK
11.390
-0.18%
-0.020
09/20/2024
11:25:00		AT0000A38UU1
11.540
10,000
11.590
10,000
open-end379.31374.310q
RBI OE TS.Z./Allianz
7.530
-3.71%
-0.290
09/20/2024
09:15:01		AT0000A3ERC6
7.460
3,000
7.470
3,000
open-end341.32368.340q
EGB OE TL.Z./MUENCH RUECK
12.400
-0.16%
-0.020
09/20/2024
11:25:00		AT0000A37XU7
12.550
10,000
12.590
10,000
open-end369.28364.280q
ISP PremCashColl/Netflix 22-26
-
0.00%
0.000
-IT0005487449
-
-
-
-
03/04/2026215.27358.790P
EGB OE TS.Z./ADIDAS
13.670
+6.30%
+0.810
09/20/2024
11:25:00		AT0000A2S5C7
13.820
10,000
13.850
10,000
open-end350.97355.970q
EGB OE TS.Z./ADIDAS
31.040
0.00%
0.000
10/12/2021
18:00:00		AT0000A2SRB0
-
-
-
-
open-end344.75354.750P
RBI OE TS.Z./Allianz
6.160
-4.35%
-0.280
09/20/2024
09:15:01		AT0000A3EBN7
6.090
3,000
6.100
3,000
open-end327.54354.590q
EGB OE TL.Z./MUENCH RUECK
13.460
-0.15%
-0.020
09/20/2024
11:25:00		AT0000A36TE1
13.610
10,000
13.660
10,000
open-end358.62353.620q
RCB Gar.Z./STXE600BasicRes-27
114.070
-0.21%
-0.240
09/20/2024
09:15:01		AT0000A30FH6
113.650
100,000
115.650
100,000
10/28/2027349.36-q
EGB OE TS.Z./ALLIANZ
5.560
-2.11%
-0.120
09/20/2024
11:25:00		AT0000A3EWH5
5.510
10,000
5.560
10,000
open-end343.78348.780q
EGB OE TS.Z./ADIDAS
12.710
+6.81%
+0.810
09/20/2024
11:25:00		AT0000A2S5B9
12.860
10,000
12.880
10,000
open-end341.30346.300q
EGB OE TL.Z./MUENCH RUECK
14.540
-0.14%
-0.020
09/20/2024
11:25:00		AT0000A36TD3
14.690
10,000
14.740
10,000
open-end347.85342.850q
EGB OE TS.Z./ALLIANZ
4.560
-2.56%
-0.120
09/20/2024
11:25:00		AT0000A3EWG7
4.510
10,000
4.560
10,000
open-end333.78338.780q
RBI OE TS.Z./Allianz
4.550
-5.99%
-0.290
09/20/2024
09:15:01		AT0000A3B2J7
4.480
3,000
4.490
3,000
open-end315.22338.500q
EGB OE TS.Z./ADIDAS
11.740
+7.41%
+0.810
09/20/2024
11:25:00		AT0000A2S5A1
11.890
10,000
11.910
10,000
open-end331.63336.630q
EGB OE TL.Z./MUENCH RUECK
15.620
-0.13%
-0.020
09/20/2024
11:25:00		AT0000A343L3
15.770
10,000
15.810
10,000
open-end337.07332.070q
RBI OE TS.Z./Allianz
3.830
-7.04%
-0.290
09/20/2024
09:15:01		AT0000A3ERB8
3.760
3,000
3.770
3,000
open-end306.28331.310q
RBI OE TL.Z./Gas Oil
3.010
+0.33%
+0.010
09/20/2024
09:15:01		AT0000A369G8
3.010
5,000
3.030
5,000
open-end348.17330.400q
EGB OE TS.Z./ALLIANZ
3.570
-3.25%
-0.120
09/20/2024
11:25:00		AT0000A3CWH9
3.520
10,000
3.560
10,000
open-end323.81328.810q
EGB OE TS.Z./ADIDAS
10.750
+8.15%
+0.810
09/20/2024
11:25:00		AT0000A2NHA4
10.900
10,000
10.920
10,000
open-end321.74326.740q
RBI OE TS.Z./Allianz
3.230
-8.24%
-0.290
09/20/2024
09:15:01		AT0000A3B2H1
3.160
3,000
3.170
3,000
open-end302.13325.380q
EGB OE TL.Z./MUENCH RUECK
16.720
-0.12%
-0.020
09/20/2024
11:25:00		AT0000A343K5
16.870
10,000
16.910
10,000
open-end326.06321.060q
RBI OE TS.Z./Allianz
2.690
-9.73%
-0.290
09/20/2024
09:15:01		AT0000A3A659
2.620
3,000
2.630
3,000
open-end295.71319.950q
EGB OE TS.Z./ADIDAS
9.530
+9.29%
+0.810
09/20/2024
11:25:00		AT0000A2TAH1
9.680
10,000
9.710
10,000
open-end312.06314.560q
EB OE TL.Z./ATX
33.070
-0.96%
-0.320
09/20/2024
11:25:00		AT0000A0CZJ4
33.200
10,000
33.310
10,000
open-end361.72311.720q
EGB OE TL.Z./MUENCH RUECK
17.820
-0.11%
-0.020
09/20/2024
11:25:00		AT0000A343J7
17.970
10,000
18.020
10,000
open-end315.04310.040q
EGB OE TS.Z./ADIDAS
24.410
0.00%
0.000
10/27/2021
17:50:01		AT0000A2TW79
-
-
-
-
open-end298.10308.100P
EGB OE TS.Z./ALLIANZ
1.190
-9.16%
-0.120
09/20/2024
11:25:00		AT0000A3CDT4
1.140
10,000
1.180
10,000
open-end300.00305.000q
EGB OE TS.Z./ADIDAS
8.560
+10.45%
+0.810
09/20/2024
11:25:00		AT0000A2TAJ7
8.710
10,000
8.730
10,000
open-end302.32304.820q
EGB OE TS.Z./MTU AERO
2.470
-6.44%
-0.170
09/20/2024
11:25:00		AT0000A2CLN2
2.480
2,500
2.530
2,500
open-end298.27303.270q
EGB OE TL.Z./MUENCH RUECK
18.920
-0.11%
-0.020
09/20/2024
11:25:00		AT0000A343H1
19.070
10,000
19.120
10,000
open-end304.03299.030q
EGB OE TS.Z./ADIDAS
7.580
+11.96%
+0.810
09/20/2024
11:25:00		AT0000A2TAK5
7.730
10,000
7.760
10,000
open-end292.58295.080q
Your search resulted in 6,879 hits. Showing 251 to 300.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas