NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
0.594
-1.00%
-0.006
06/24/2025
09:15:02
AT0000A1J4J7
-
-
-
-
open-end--E
1.330
+6.40%
+0.080
06/24/2025
17:25:00
AT0000A1JKF7
-
-
-
-
open-end2.641.640E
2.970
+2.06%
+0.060
06/24/2025
17:25:00
AT0000A1JKP6
-
-
-
-
open-end28.6126.110E
2.690
-3.58%
-0.100
06/24/2025
17:25:00
AT0000A1JKV4
-
-
-
-
open-end13.1112.110E
1.910
+3.24%
+0.060
06/24/2025
17:25:00
AT0000A1JLH1
-
-
-
-
open-end11.2110.210E
1.200
0.00%
0.000
06/24/2025
17:25:00
AT0000A1JPN0
-
-
-
-
open-end15.8616.860E
1.280
0.00%
0.000
06/24/2025
17:25:00
AT0000A1JPP5
-
-
-
-
open-end16.6617.660E
1.070
-1.83%
-0.020
06/24/2025
13:03:46
AT0000A1JWF2
-
-
-
-
open-end--E
66.540
-11.69%
-8.810
06/24/2025
17:25:00
AT0000A1JWL0
-
-
-
-
open-end--E
4.000
-11.89%
-0.540
06/24/2025
16:47:57
AT0000A1JXY1
-
-
-
-
open-end--E
0.330
0.00%
0.000
06/23/2025
10:21:32
AT0000A1K6N1
-
-
-
-
open-end4.133.630E
1.000
-0.99%
-0.010
06/23/2025
11:36:04
AT0000A1K6R2
-
-
-
-
open-end1.751.250E
0.821
+10.65%
+0.079
06/24/2025
09:15:03
AT0000A1K777
-
-
-
-
open-end--E
1.250
0.00%
0.000
06/23/2025
10:38:59
AT0000A1K793
-
-
-
-
open-end--E
0.059
-7.81%
-0.005
06/24/2025
09:15:03
AT0000A1K7E8
-
-
-
-
open-end--E
0.143
-0.69%
-0.001
06/23/2025
10:38:59
AT0000A1K7G3
-
-
-
-
open-end--E
0.059
+1.72%
0.001
06/23/2025
11:36:04
AT0000A1K7L3
-
-
-
-
open-end--E
1.360
+6.25%
+0.080
06/24/2025
17:25:00
AT0000A1KCP1
-
-
-
-
open-end2.291.290E
29.300
+1.21%
+0.350
06/24/2025
17:25:00
AT0000A1KF05
-
-
-
-
open-end85.8680.860E
8.520
0.00%
0.000
06/24/2025
17:25:00
AT0000A1KF96
-
-
-
-
open-end80.5875.580E
8.160
0.00%
0.000
06/24/2025
17:25:00
AT0000A1KFA6
-
-
-
-
open-end84.1179.110E
3.180
+0.63%
+0.020
06/24/2025
17:25:00
AT0000A1KFN9
-
-
-
-
open-end6.635.680E
3.140
+0.32%
+0.010
06/24/2025
17:25:00
AT0000A1KFP4
-
-
-
-
open-end6.976.020E
3.270
0.00%
0.000
10/12/2021
18:00:00
AT0000A1KVV9
-
-
-
-
open-end3.283.110E
7.810
0.00%
0.000
06/24/2025
17:25:00
AT0000A1L098
-
-
-
-
open-end87.6582.650E
3.110
+0.65%
+0.020
06/24/2025
17:25:00
AT0000A1L0N3
-
-
-
-
open-end7.306.350E
3.040
+0.66%
+0.020
06/24/2025
17:25:00
AT0000A1L0P8
-
-
-
-
open-end7.977.020E
6.470
-2.71%
-0.180
06/24/2025
17:25:00
AT0000A1L1L5
-
-
-
-
open-end3.572.590E
6.330
-2.76%
-0.180
06/24/2025
17:25:00
AT0000A1L1M3
-
-
-
-
open-end4.943.970E
2.400
+0.42%
+0.010
06/24/2025
17:25:00
AT0000A1L3D8
-
-
-
-
open-end30.1231.120E
17.630
+5.38%
+0.900
06/24/2025
09:15:01
AT0000A1L767
-
-
-
-
open-end-100.000E
3.520
+0.86%
+0.030
06/24/2025
09:15:01
AT0000A1L7D9
-
-
-
-
open-end--E
2.410
+2.55%
+0.060
06/24/2025
17:25:00
AT0000A1L9M6
-
-
-
-
open-end34.2331.730E
2.350
0.00%
0.000
10/12/2021
18:00:00
AT0000A1LNK7
-
-
-
-
open-end4.484.320E
14.080
+1.08%
+0.150
06/24/2025
17:25:00
AT0000A1MZS2
-
-
-
-
open-end215.66205.660E
26.190
+1.75%
+0.450
06/24/2025
17:25:00
AT0000A1N003
-
-
-
-
open-end83.6778.670E
1.780
0.00%
0.000
06/24/2025
17:25:00
AT0000A1N0S0
-
-
-
-
open-end10.6210.230E
28.600
+1.24%
+0.350
06/24/2025
17:25:00
AT0000A1N3K1
-
-
-
-
open-end92.8587.850E
27.900
+1.27%
+0.350
06/24/2025
17:25:00
AT0000A1N3L9
-
-
-
-
open-end99.8594.850E
0.880
+1.15%
+0.010
06/24/2025
17:25:00
AT0000A1N3M7
-
-
-
-
open-end23.0921.090E
1.710
+6.21%
+0.100
06/24/2025
17:25:00
AT0000A1N433
-
-
-
-
open-end8.727.720E
17.290
+2.79%
+0.470
06/24/2025
17:25:00
AT0000A1N4F9
-
-
-
-
open-end83.9082.910E
6.190
-2.83%
-0.180
06/24/2025
17:25:00
AT0000A1N599
-
-
-
-
open-end6.325.340E
6.050
-2.89%
-0.180
06/24/2025
17:25:00
AT0000A1N5A7
-
-
-
-
open-end7.686.700E
4.730
+5.58%
+0.250
06/24/2025
16:36:48
AT0000A1N896
-
-
-
-
open-end8,352.648,152.640E
12.220
+0.49%
+0.060
06/20/2025
13:05:48
AT0000A1N8K0
-
-
-
-
open-end--E
0.234
+2.63%
+0.006
06/24/2025
13:03:46
AT0000A1N8R5
-
-
-
-
open-end--E
0.207
0.00%
0.000
06/23/2025
10:21:32
AT0000A1NJV8
-
-
-
-
open-end5.264.860E
20.520
-0.10%
-0.020
06/24/2025
17:25:00
AT0000A1NM29
-
-
-
-
open-end77.7075.850E
3.080
-0.96%
-0.030
06/24/2025
17:25:00
AT0000A1NPA9
-
-
-
-
open-end95.5397.530E

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover