NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EB OE TL.Z./HOCHTIEF
8.010
+1.14%
+0.090
05/23/2024
15:25:00		AT0000A14GA3
8.010
5,000
8.040
5,000
open-end22.2620.260q
EB OE TL.Z./MAYR-MELNHOF
10.610
+1.92%
+0.200
05/23/2024
15:25:00		AT0000A14GD7
10.610
2,500
10.660
2,500
open-end16.8113.890q
EB OE TS.Z./VOSSLOH
1.360
+1.49%
+0.020
05/23/2024
15:25:00		AT0000A15TH8
1.360
5,000
1.390
5,000
open-end54.5059.350q
EB OE TL.Z./MOL
5.380
-0.55%
-0.030
05/23/2024
15:25:00		AT0000A15WV3
5.380
10,000
5.430
10,000
open-end763.11706.500q
EB OE TL.Z./MOL
5.890
-0.51%
-0.030
05/23/2024
15:25:00		AT0000A15WW1
5.890
10,000
5.940
10,000
open-end540.24483.620q
EB OE TL.Z./VERBUND
8.070
+1.89%
+0.150
05/23/2024
15:25:00		AT0000A15X64
8.070
10,000
8.100
10,000
open-end2.231.290q
EB OE TL.Z./EVN
2.680
+0.37%
+0.010
05/23/2024
15:25:00		AT0000A16RF4
2.680
10,000
2.700
10,000
open-end3.912.940q
EB OE TL.Z./CA IMMO
2.760
+1.10%
+0.030
05/23/2024
15:25:00		AT0000A17E65
2.770
10,000
2.790
10,000
open-end8.558.160q
EB OE TS.Z./HUGO BOSS
4.070
+2.01%
+0.080
05/23/2024
15:25:00		AT0000A187Z4
4.070
5,000
4.120
5,000
open-end86.2688.260q
RCB OE TL.Z./AT & S
1.750
+1.16%
+0.020
05/23/2024
09:15:01		AT0000A188G2
1.730
10,000
1.740
-
open-end5.154.850q
EB OE TS.Z./HUGO BOSS
3.300
+2.48%
+0.080
05/23/2024
15:25:00		AT0000A19AS7
3.300
5,000
3.350
5,000
open-end78.5980.590q
EB OE TL.Z./MERCK KGAA
10.540
+1.54%
+0.160
05/23/2024
15:25:00		AT0000A19H11
10.530
10,000
10.560
10,000
open-end71.8764.370q
EB OE TL.Z./BEIERSDORF
7.300
-1.48%
-0.110
05/23/2024
15:25:00		AT0000A19SN0
7.290
10,000
7.310
10,000
open-end75.4172.910q
EB OE TL.Z./PALFINGER
1.410
+1.44%
+0.020
05/23/2024
15:25:00		AT0000A1A083
1.400
10,000
1.450
10,000
open-end12.0710.070q
EB OE TL.Z./CA IMMO
2.620
+1.16%
+0.030
05/23/2024
15:25:00		AT0000A1A7T8
2.630
10,000
2.650
10,000
open-end9.639.240q
EB OE TL.Z./ERSTE GROUP
3.470
+0.29%
+0.010
05/23/2024
15:25:00		AT0000A1A885
3.470
10,000
3.510
10,000
open-end13.5412.540q
EB OE TL.Z./MERCK
9.710
+1.68%
+0.160
05/23/2024
15:25:00		AT0000A1A8V2
9.700
10,000
9.730
10,000
open-end76.6672.660q
EB OE TL.Z./PALFINGER
1.680
+0.60%
+0.010
05/23/2024
15:25:00		AT0000A1A943
1.680
10,000
1.720
10,000
open-end9.307.300q
EB OE TL.Z./PFEIFFER VACUUM
11.010
+0.18%
+0.020
05/23/2024
15:25:00		AT0000A1A968
11.010
3,000
11.120
3,000
open-end53.8148.810q
EB OE TL.Z./PFEIFFER VACUUM
11.360
+0.18%
+0.020
05/23/2024
15:25:00		AT0000A1A976
11.360
3,000
11.460
3,000
open-end50.3645.360q
EB OE TL.Z./WIENERBERGER
2.770
-0.36%
-0.010
05/23/2024
15:25:00		AT0000A1AAC4
2.770
10,000
2.800
10,000
open-end7.837.580q
EB OE TL.Z./WIENERBERGER
2.740
-0.36%
-0.010
05/23/2024
15:25:00		AT0000A1AAD2
2.740
10,000
2.760
10,000
open-end8.177.930q
EB OE TL.Z./ALLIANZ
19.370
-0.82%
-0.160
05/23/2024
15:25:00		AT0000A1AEG7
19.350
10,000
19.390
10,000
open-end76.2671.260q
EB OE TL.Z./HANNOVER RUECK
20.690
-0.67%
-0.140
05/23/2024
15:25:00		AT0000A1AFX9
20.690
5,000
20.800
5,000
open-end41.3339.520q
EB OE TL.Z./MAYR-MELNHOF
3.900
+5.41%
+0.200
05/23/2024
15:25:00		AT0000A1AG97
3.900
2,500
3.940
2,500
open-end81.1878.180q
EB OE TL.Z./MERCK KGAA
9.370
+1.85%
+0.170
05/23/2024
15:25:00		AT0000A1AGA5
9.360
10,000
9.380
10,000
open-end80.1076.100q
EB OE TL.Z./MUENCH RUECK
35.740
-0.91%
-0.330
05/23/2024
15:25:00		AT0000A1AGE7
35.710
10,000
35.750
10,000
open-end106.35101.350q
EB OE TL.Z./WIENERBERGER
2.700
-0.37%
-0.010
05/23/2024
15:25:00		AT0000A1AHD7
2.700
10,000
2.730
10,000
open-end8.528.270q
EB OE TL.Z./GOLD
94.290
0.00%
0.000
10/12/2021
18:00:00		AT0000A1ANY1
-
-
-
-
open-end1,481.731,431.730N
EB OE TL.Z/PFEIFFER VACUUM
11.700
+0.17%
+0.020
05/23/2024
15:25:00		AT0000A1AQ12
11.700
3,000
11.810
3,000
open-end46.9241.920q
EB OE TL.Z/PFEIFFER VACUUM
12.050
+0.17%
+0.020
05/23/2024
15:25:00		AT0000A1AQ20
12.050
3,000
12.150
3,000
open-end43.4838.480q
EB OE TL.Z./PFEIFFER VACUUM
10.670
+0.19%
+0.020
05/23/2024
15:25:00		AT0000A1ATR2
10.670
3,000
10.770
3,000
open-end57.2652.260q
EB OE TL.Z./PFEIFFER VACUUM
10.330
+0.19%
+0.020
05/23/2024
15:25:00		AT0000A1ATS0
10.330
3,000
10.430
3,000
open-end60.7055.700q
EB OE TL.Z./WIENERBERGER
2.670
-0.37%
-0.010
05/23/2024
15:25:00		AT0000A1AUA6
2.670
10,000
2.690
10,000
open-end8.868.620q
EB OE TL.Z/PFEIFFER VACUUM
9.980
+0.20%
+0.020
05/23/2024
15:25:00		AT0000A1AWZ9
9.980
3,000
10.090
3,000
open-end64.1359.130q
EB OE TL.Z./INFINEON
3.040
+1.67%
+0.050
05/23/2024
15:25:00		AT0000A1B0Q8
3.030
10,000
3.050
10,000
open-end8.307.800q
EB OE TL.Z./GERRESHEIMER
6.800
+21.43%
+1.200
05/23/2024
15:25:00		AT0000A1BGJ4
6.790
10,000
6.810
10,000
open-end39.4536.950q
EB OE TL.Z./HOCHTIEF
8.290
+1.10%
+0.090
05/23/2024
15:25:00		AT0000A1BGL0
8.290
5,000
8.320
5,000
open-end19.5017.500q
EB OE TL.Z./WIENERBERGER
2.630
-0.38%
-0.010
05/23/2024
15:25:00		AT0000A1BH46
2.630
10,000
2.660
10,000
open-end9.208.950q
RCB OE TL.Z./RBI
1.170
-1.68%
-0.020
05/23/2024
09:15:01		AT0000A1BLQ9
1.180
10,000
1.190
-
open-end6.015.510q
RCB OE TL.Z./RBI
1.110
-0.89%
-0.010
05/23/2024
09:15:01		AT0000A1BLR7
1.110
10,000
1.120
-
open-end6.636.130q
EB OE TL.Z./BECHTLE
21.750
-0.78%
-0.170
05/23/2024
15:25:00		AT0000A1BNY9
21.730
3,300
21.950
3,300
open-end10.7910.380q
EB OE TL.Z./BEIERSDORF
6.890
-1.57%
-0.110
05/23/2024
15:25:00		AT0000A1BNZ6
6.880
10,000
6.900
10,000
open-end79.0377.030q
EB OE TL.Z./BEIERSDORF
6.540
-1.65%
-0.110
05/23/2024
15:25:00		AT0000A1BP04
6.530
10,000
6.560
10,000
open-end82.4680.460q
EB OE TL.Z./BEIERSDORF
7.570
-1.43%
-0.110
05/23/2024
15:25:00		AT0000A1BP12
7.560
10,000
7.590
10,000
open-end72.1770.170q
EB OE TL.Z./BEIERSDORF
7.920
-1.37%
-0.110
05/23/2024
15:25:00		AT0000A1BP20
7.910
10,000
7.930
10,000
open-end68.7466.740q
EB OE TL.Z./EVN
2.220
+0.45%
+0.010
05/23/2024
15:25:00		AT0000A1BPH9
2.220
10,000
2.240
10,000
open-end8.417.440q
EB OE TL.Z./HANNOVER RUECK
19.320
-0.72%
-0.140
05/23/2024
15:25:00		AT0000A1BPQ0
19.320
5,000
19.420
5,000
open-end53.7751.960q
EB OE TL.Z./MTU AERO
16.230
+3.18%
+0.500
05/23/2024
15:25:00		AT0000A1BQB0
16.260
2,500
16.310
2,500
open-end75.6370.630q
EB OE TL.Z./PFEIFFER VACUUM
9.640
+0.21%
+0.020
05/23/2024
15:25:00		AT0000A1BQG9
9.640
3,000
9.740
3,000
open-end67.5662.560q
Your search resulted in 7,006 hits. Showing 201 to 250.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas