| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.650 | -0.80% -0.650 | 03/29/2023 13:25:00 | AT0000A2VLF8 | 80.550 50,000 | 82.050 0 | 03/27/2030 | - | - | q | |
| 86.450 | -0.75% -0.650 | 03/29/2023 13:25:00 | AT0000A2XM18 | 86.350 50,000 | 87.850 0 | 05/28/2030 | - | - | q | |
| 92.350 | -0.70% -0.650 | 03/29/2023 13:25:00 | AT0000A2Y8A7 | 92.250 50,000 | 93.750 10,000 | 06/26/2030 | - | - | q | |
| 92.150 | -0.75% -0.700 | 03/29/2023 13:25:00 | AT0000A2YDC6 | 92.050 50,000 | 93.550 0 | 07/30/2030 | - | - | q | |
| 95.500 | -0.21% -0.200 | 03/29/2023 13:25:00 | AT0000A2YNY9 | 95.500 50,000 | 97.000 0 | 07/30/2025 | - | - | q | |
| 92.000 | -0.81% -0.750 | 03/29/2023 13:25:00 | AT0000A2Z7J9 | 91.900 50,000 | 93.400 0 | 08/28/2030 | - | - | q | |
| 99.050 | -0.70% -0.700 | 03/29/2023 13:25:00 | AT0000A30EE6 | 98.950 50,000 | 100.450 0 | 10/28/2030 | - | - | q | |
| 96.900 | -0.77% -0.750 | 03/29/2023 13:25:00 | AT0000A31FV5 | 96.800 50,000 | 98.300 0 | 11/27/2030 | - | - | q | |
| 87.250 | +0.40% +0.350 | 03/29/2023 13:25:00 | AT0000A2VC79 | 87.200 50,000 | 88.700 0 | 02/26/2027 | - | - | q | |
| 87.000 | +0.40% +0.350 | 03/29/2023 13:25:00 | AT0000A2UWA8 | 86.950 50,000 | 88.450 10,000 | 01/27/2027 | - | - | q | |
| 85.150 | +0.29% +0.250 | 03/29/2023 13:25:00 | AT0000A2RYT0 | 85.100 50,000 | 86.600 0 | 07/29/2026 | - | - | q | |
| 85.150 | +0.35% +0.300 | 03/29/2023 13:25:00 | AT0000A2SQT4 | 85.100 50,000 | 86.600 10,000 | 09/28/2026 | - | - | q | |
| 84.300 | +0.30% +0.250 | 03/29/2023 13:25:00 | AT0000A2TKH0 | 84.250 50,000 | 85.750 10,000 | 10/28/2026 | - | - | q | |
| 84.800 | +0.30% +0.250 | 03/29/2023 13:25:00 | AT0000A2TWD4 | 84.750 50,000 | 86.250 10,000 | 11/26/2026 | - | - | q | |
| 84.500 | +0.30% +0.250 | 03/29/2023 13:25:00 | AT0000A2UEZ3 | 84.450 50,000 | 85.950 10,000 | 12/23/2026 | - | - | q | |
| 77.750 | +0.39% +0.300 | 03/29/2023 13:25:00 | AT0000A2NAL6 | 77.650 50,000 | 79.150 10,000 | 02/26/2031 | - | - | q | |
| 77.250 | +0.39% +0.300 | 03/29/2023 13:25:00 | AT0000A2QL42 | 77.150 50,000 | 78.650 10,000 | 04/25/2031 | - | - | q | |
| 77.350 | +0.39% +0.300 | 03/29/2023 13:25:00 | AT0000A2QS60 | 77.250 50,000 | 78.750 0 | 05/28/2031 | - | - | q | |
| 85.200 | +0.29% +0.250 | 03/29/2023 13:25:00 | AT0000A2RHT5 | 85.150 50,000 | 86.650 0 | 06/25/2026 | - | - | q | |
| 77.700 | +0.45% +0.350 | 03/29/2023 13:25:00 | AT0000A2Q251 | 77.600 50,000 | 79.100 10,000 | 03/26/2031 | - | - | q | |
| 69.650 | -1.42% -1.000 | 03/29/2023 13:25:00 | AT0000A2RYV6 | 69.550 50,000 | 71.050 0 | 07/28/2032 | - | - | q | |
| 95.250 | -0.68% -0.650 | 03/29/2023 13:25:00 | AT0000A303L7 | 95.150 50,000 | 96.650 10,000 | 09/30/2030 | - | - | q | |
| 68.850 | -1.50% -1.050 | 03/29/2023 13:25:00 | AT0000A2SGM0 | 68.750 50,000 | 70.250 0 | 08/26/2032 | - | - | q | |
| 84.300 | +0.30% +0.250 | 03/29/2023 13:25:00 | AT0000A2SGN8 | 84.250 50,000 | 85.750 10,000 | 08/26/2026 | - | - | q | |
| 85.100 | +0.12% +0.100 | 03/29/2023 13:25:00 | AT0000A2A6N2 | 85.000 50,000 | 86.500 10,000 | 10/01/2029 | - | - | q | |
| 83.750 | -0.95% -0.800 | 03/29/2023 13:25:00 | AT0000A2ANY9 | 83.650 50,000 | 85.150 0 | 10/25/2029 | - | - | q | |
| 87.750 | -0.23% -0.200 | 03/29/2023 13:25:00 | AT0000A2G658 | 87.650 50,000 | 89.150 10,000 | 05/29/2028 | - | - | q | |
| 85.200 | -0.47% -0.400 | 03/29/2023 13:25:00 | AT0000A2EHN6 | 85.100 50,000 | 86.600 10,000 | 04/25/2029 | - | - | q | |
| 81.850 | -1.03% -0.850 | 03/29/2023 13:25:00 | AT0000A2C2G3 | 82.000 5,000 | 83.250 0 | 01/25/2030 | - | - | q | |
| 84.950 | +0.59% +0.500 | 03/29/2023 13:25:00 | AT0000A2D9G7 | 84.850 50,000 | 86.350 10,000 | 03/27/2030 | - | - | q | |
| 78.800 | +0.38% +0.300 | 03/29/2023 13:25:00 | AT0000A2MBT9 | 78.700 50,000 | 80.200 0 | 12/20/2030 | - | - | q | |
| 78.050 | +0.39% +0.300 | 03/29/2023 13:25:00 | AT0000A2MJ73 | 77.950 50,000 | 79.450 10,000 | 01/29/2031 | - | - | q | |
| 87.350 | -0.29% -0.250 | 03/29/2023 13:25:00 | AT0000A2GL51 | 87.250 50,000 | 88.750 10,000 | 06/27/2028 | - | - | q | |
| 85.950 | -0.12% -0.100 | 03/01/2023 17:25:00 | AT0000A2B0P9 | 0.000 5,000 | 85.450 0 | 11/26/2029 | - | - | l | |
| 82.900 | -1.07% -0.900 | 03/29/2023 13:25:00 | AT0000A2CPC6 | 82.800 50,000 | 84.300 0 | 02/25/2030 | - | - | q | |
| 80.700 | -1.04% -0.850 | 03/29/2023 13:25:00 | AT0000A2BSK5 | 80.600 50,000 | 82.100 0 | 12/21/2029 | - | - | q | |
| 80.800 | -0.74% -0.600 | 03/29/2023 13:25:00 | AT0000A2HKY0 | 80.700 50,000 | 82.200 0 | 07/31/2030 | - | - | q | |
| 80.150 | -0.80% -0.650 | 03/29/2023 13:25:00 | AT0000A2HSY3 | 80.050 50,000 | 81.550 0 | 08/28/2030 | - | - | q | |
| 79.550 | -0.81% -0.650 | 03/29/2023 13:25:00 | AT0000A2J470 | 79.450 50,000 | 80.950 0 | 09/25/2030 | - | - | q | |
| 79.000 | -0.88% -0.700 | 03/29/2023 13:25:00 | AT0000A2JZ03 | 78.900 50,000 | 80.400 0 | 10/25/2030 | - | - | q | |
| 77.050 | -1.03% -0.800 | 03/29/2023 13:25:00 | AT0000A2KRY9 | 76.950 50,000 | 78.450 0 | 11/27/2030 | - | - | q | |
| 91.300 | -0.11% -0.100 | 03/29/2023 13:25:00 | AT0000A2XM26 | 91.300 50,000 | 92.800 0 | 05/28/2025 | - | - | q | |
| 99.200 | 0.00% 0.000 | 03/10/2023 17:25:01 | AT0000A321M7 | 100.000 10,000 | 96.650 0 | 12/21/2029 | - | - | l | |
| 97.850 | +0.15% +0.150 | 02/21/2023 17:25:00 | AT0000A324K5 | 0.000 35,000 | 93.900 0 | 02/01/2030 | - | - | l | |
| 94.750 | -1.25% -1.200 | 03/29/2023 13:25:00 | AT0000A32JK8 | 94.700 50,000 | 96.200 0 | 02/27/2030 | - | - | q | |
| 74.500 | 0.00% 0.000 | 03/29/2023 13:25:00 | AT0000A2Q269 | 74.400 50,000 | 75.900 10,000 | 03/26/2031 | - | - | q | |
| 76.400 | 0.00% 0.000 | 03/29/2023 13:25:00 | AT0000A2NAM4 | 76.300 50,000 | 77.800 10,000 | 02/26/2031 | - | - | q | |
| 76.100 | +0.07% +0.050 | 03/29/2023 13:25:00 | AT0000A2QL59 | 76.000 50,000 | 77.500 0 | 04/25/2031 | - | - | q | |
| 74.700 | +0.07% +0.050 | 03/29/2023 13:25:00 | AT0000A2QS52 | 74.750 50,000 | 76.250 10,000 | 05/28/2031 | - | - | q | |
| 104.850 | 0.00% 0.000 | 03/29/2023 13:25:00 | AT0000A2CVM3 | 104.850 50,000 | 106.350 0 | 03/06/2025 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover