| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.400 | -0.33% -0.320 | 04/26/2024 09:15:01 | AT0000A3CKZ6 | 95.410 50,000 | 95.660 50,000 | 09/18/2025 | - | 3.600 | q | |
| 0.463 | -0.64% -0.003 | 04/26/2024 11:25:00 | AT0000A2KX69 | 0.464 10,000 | 0.484 10,000 | open-end | 4.62 | 3.620 | q | |
| - | 0.00% 0.000 | - | IT0005544504 | - - | - - | 04/29/2025 | 2.38 | 3.670 | P | |
| - | 0.00% 0.000 | - | IT0005544512 | - - | - - | 04/29/2025 | 1.83 | 3.670 | P | |
| 0.100 | +72.41% +0.042 | 04/26/2024 09:38:59 | AT0000A2EZV1 | 0.088 25,000 | 0.138 - | open-end | 3.88 | 3.690 | q | |
| 4.080 | +0.25% +0.010 | 04/26/2024 11:25:00 | AT0000A0D9T2 | 4.080 10,000 | 4.100 10,000 | open-end | 4.70 | 3.700 | q | |
| 0.872 | 0.00% 0.000 | 04/26/2024 11:25:00 | AT0000A1PQ56 | 0.872 10,000 | 0.883 10,000 | open-end | 4.72 | 3.720 | q | |
| 1.050 | +1.94% +0.020 | 04/26/2024 11:25:00 | AT0000A2H045 | 1.050 10,000 | 1.060 10,000 | open-end | 3.83 | 3.730 | q | |
| 1.190 | 0.00% 0.000 | 04/14/2020 00:00:00 | AT0000A2EN36 | - - | - - | open-end | 4.23 | 3.730 | P | |
| 0.276 | +7.39% +0.019 | 04/26/2024 11:25:00 | AT0000A38VP9 | 0.275 10,000 | 0.295 10,000 | open-end | 4.24 | 3.740 | q | |
| 7.020 | -0.14% -0.010 | 04/26/2024 11:25:00 | AT0000A15X64 | 7.000 10,000 | 7.030 10,000 | open-end | 4.71 | 3.750 | q | |
| 49.760 | +0.81% +0.400 | 04/26/2024 09:15:00 | AT0000A33UR8 | 49.760 50,000 | 50.010 50,000 | 09/19/2024 | - | 3.760 | q | |
| 2.920 | +1.74% +0.050 | 04/26/2024 11:25:00 | AT0000A0KTK8 | 2.920 10,000 | 2.940 10,000 | open-end | 4.02 | 3.770 | q | |
| 96.650 | -0.37% -0.360 | 04/25/2024 12:08:10 | AT0000A3CKV5 | 97.320 50,000 | 97.570 50,000 | 09/18/2025 | - | 3.800 | q | |
| 96.040 | -0.38% -0.370 | 04/25/2024 12:08:10 | AT0000A3CND7 | 96.740 50,000 | 96.990 50,000 | 09/18/2025 | 2.85 | 3.800 | q | |
| 97.250 | -0.37% -0.360 | 04/25/2024 12:08:10 | AT0000A3CNF2 | 97.980 50,000 | 98.230 50,000 | 03/20/2025 | 2.85 | 3.800 | q | |
| 99.160 | -0.37% -0.370 | 04/25/2024 12:08:10 | AT0000A3CKX1 | 99.890 50,000 | 100.140 50,000 | 03/20/2025 | - | 3.800 | q | |
| 0.248 | +1.64% +0.004 | 04/26/2024 11:25:00 | AT0000A313Q5 | 0.248 10,000 | 0.268 10,000 | open-end | 4.81 | 3.810 | q | |
| 1.910 | +6.70% +0.120 | 04/26/2024 11:25:00 | AT0000A23Z05 | 1.880 5,000 | 1.910 5,000 | open-end | 4.83 | 3.830 | q | |
| 0.107 | +75.41% +0.046 | 04/26/2024 11:25:00 | AT0000A3AYT4 | 0.100 10,000 | 0.110 10,000 | open-end | 3.93 | 3.830 | q | |
| 2.890 | +0.70% +0.020 | 04/26/2024 11:25:00 | AT0000A0XRS8 | 2.920 10,000 | 2.940 10,000 | open-end | 4.05 | 3.850 | q | |
| - | 0.00% 0.000 | - | IT0005546731 | - - | - - | 05/15/2024 | 1.94 | 3.870 | P | |
| - | 0.00% 0.000 | - | IT0005546749 | - - | - - | 05/15/2024 | 2.52 | 3.870 | P | |
| 1.030 | +1.98% +0.020 | 04/26/2024 11:25:00 | AT0000A2HCE9 | 1.030 10,000 | 1.050 10,000 | open-end | 3.98 | 3.880 | q | |
| 0.220 | -2.65% -0.006 | 04/26/2024 11:25:00 | AT0000A2LF60 | 0.220 10,000 | 0.241 10,000 | open-end | 4.89 | 3.890 | q | |
| 1.060 | -5.36% -0.060 | 04/26/2024 09:15:01 | AT0000A2YTY6 | 1.070 10,000 | 1.090 10,000 | open-end | 3.71 | 3.890 | q | |
| 0.434 | -0.69% -0.003 | 04/26/2024 11:25:00 | AT0000A2KX77 | 0.435 10,000 | 0.455 10,000 | open-end | 4.91 | 3.910 | q | |
| 0.095 | +93.88% +0.046 | 04/26/2024 11:25:00 | AT0000A3AYS6 | 0.087 10,000 | 0.098 10,000 | open-end | 4.05 | 3.950 | q | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451668 | - - | - - | 06/26/2025 | 3.17 | 3.960 | P | |
| - | 0.00% 0.000 | - | IT0005487621 | - - | - - | 03/04/2026 | 2.38 | 3.970 | P | |
| 0.249 | +8.26% +0.019 | 04/26/2024 11:25:00 | AT0000A37ZC0 | 0.248 10,000 | 0.269 10,000 | open-end | 4.50 | 4.000 | q | |
| 97.470 | -0.46% -0.450 | 04/25/2024 12:08:10 | AT0000A3CNG0 | 98.350 50,000 | 98.600 50,000 | 03/20/2025 | 3.00 | 4.000 | q | |
| 94.270 | -0.42% -0.400 | 04/26/2024 09:15:01 | AT0000A37NE2 | 94.280 50,000 | 94.530 50,000 | 03/20/2025 | - | 4.000 | q | |
| - | 0.00% 0.000 | - | IT0005550691 | - - | - - | 06/17/2026 | 2.00 | 4.010 | P | |
| - | 0.00% 0.000 | - | IT0005550709 | - - | - - | 06/17/2026 | 2.61 | 4.010 | P | |
| 1.910 | -0.52% -0.010 | 04/26/2024 09:15:02 | AT0000A36AJ0 | 1.920 10,000 | 1.930 10,000 | open-end | 3.83 | 4.010 | q | |
| 94.660 | -0.49% -0.470 | 04/26/2024 09:15:01 | AT0000A37NY0 | 94.660 50,000 | 94.910 50,000 | 03/20/2025 | 3.05 | 4.020 | q | |
| 0.430 | -0.69% -0.003 | 04/26/2024 09:15:02 | AT0000A2MB06 | 0.427 10,000 | 0.437 - | open-end | 4.47 | 4.020 | q | |
| 0.840 | 0.00% 0.000 | 04/26/2024 11:25:00 | AT0000A1Q774 | 0.840 10,000 | 0.851 10,000 | open-end | 5.04 | 4.040 | q | |
| 1.020 | +2.00% +0.020 | 04/26/2024 11:25:00 | AT0000A2HCF6 | 1.020 10,000 | 1.030 10,000 | open-end | 4.14 | 4.040 | q | |
| 0.220 | +1.85% +0.004 | 04/26/2024 11:25:00 | AT0000A2J7E0 | 0.220 10,000 | 0.241 10,000 | open-end | 5.08 | 4.080 | q | |
| 0.081 | +131.43% +0.046 | 04/26/2024 11:25:00 | AT0000A3AQQ6 | 0.074 10,000 | 0.084 10,000 | open-end | 4.19 | 4.090 | q | |
| 0.960 | -0.21% -0.002 | 04/26/2024 11:25:00 | AT0000A2FCE3 | 0.956 10,000 | 0.966 10,000 | open-end | 4.30 | 4.100 | q | |
| 1.880 | +6.82% +0.120 | 04/26/2024 11:25:00 | AT0000A23Z13 | 1.850 5,000 | 1.880 5,000 | open-end | 5.14 | 4.140 | q | |
| 1.010 | +2.02% +0.020 | 04/26/2024 11:25:00 | AT0000A2J1B9 | 1.010 10,000 | 1.020 10,000 | open-end | 4.27 | 4.140 | q | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005445850 | - - | - - | 05/15/2025 | 3.10 | 4.140 | P | |
| 5.370 | +0.56% +0.030 | 04/26/2024 11:25:00 | AT0000A2FG26 | 5.370 10,000 | 5.390 10,000 | open-end | 6.17 | 4.170 | q | |
| 0.191 | -3.05% -0.006 | 04/26/2024 11:25:00 | AT0000A2LF52 | 0.191 10,000 | 0.212 10,000 | open-end | 5.18 | 4.180 | q | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005445678 | - - | - - | 05/15/2025 | 2.93 | 4.180 | P | |
| 96.640 | -0.48% -0.470 | 04/25/2024 12:08:10 | AT0000A3CNE5 | 97.530 50,000 | 97.780 50,000 | 09/18/2025 | 3.15 | 4.200 | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover