NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
90.700
+0.06%
+0.050
06/18/2024
17:25:00
AT0000A2UEZ3
-
-
-
-
12/23/2026--P
85.400
+0.06%
+0.050
06/18/2024
17:25:00
AT0000A2NAL6
-
-
-
-
02/26/2031--P
84.950
+0.06%
+0.050
06/18/2024
17:25:00
AT0000A2QL42
-
-
-
-
04/25/2031--P
85.150
+0.06%
+0.050
06/18/2024
17:25:00
AT0000A2QS60
-
-
-
-
05/28/2031--P
90.950
+0.06%
+0.050
06/18/2024
17:25:00
AT0000A2RHT5
-
-
-
-
06/25/2026--P
85.450
+0.06%
+0.050
06/18/2024
17:25:00
AT0000A2Q251
-
-
-
-
03/26/2031--P
81.000
+0.06%
+0.050
06/18/2024
17:25:00
AT0000A2RYV6
-
-
-
-
07/28/2032--P
102.050
+0.05%
+0.050
06/18/2024
17:25:00
AT0000A303L7
-
-
-
-
09/30/2030--P
80.150
+0.06%
+0.050
06/18/2024
17:25:00
AT0000A2SGM0
-
-
-
-
08/26/2032--P
89.900
+0.06%
+0.050
06/18/2024
17:25:00
AT0000A2SGN8
-
-
-
-
08/26/2026--P
93.050
+0.38%
+0.350
06/18/2024
17:25:00
AT0000A2A6N2
-
-
-
-
10/01/2029--P
94.600
+0.11%
+0.100
06/18/2024
17:25:00
AT0000A2ANY9
-
-
-
-
10/25/2029--P
97.350
+0.05%
+0.050
06/18/2024
17:25:00
AT0000A2G658
-
-
-
-
05/29/2028--P
95.300
-0.05%
-0.050
06/18/2024
17:25:00
AT0000A2EHN6
-
-
-
-
04/25/2029--P
91.150
-0.16%
-0.150
06/18/2024
17:25:00
AT0000A2C2G3
-
-
-
-
01/25/2030--P
93.950
+0.11%
+0.100
06/18/2024
17:25:00
AT0000A2D9G7
-
-
-
-
03/27/2030--P
86.650
+0.06%
+0.050
06/18/2024
17:25:00
AT0000A2MBT9
-
-
-
-
12/20/2030--P
85.750
+0.06%
+0.050
06/18/2024
17:25:00
AT0000A2MJ73
-
-
-
-
01/29/2031--P
96.950
0.00%
0.000
06/18/2024
17:25:00
AT0000A2GL51
-
-
-
-
06/27/2028--P
93.600
-0.16%
-0.150
06/18/2024
17:25:00
AT0000A2B0P9
-
-
-
-
11/26/2029--P
92.500
-0.16%
-0.150
06/18/2024
17:25:00
AT0000A2CPC6
-
-
-
-
02/25/2030--P
89.850
+0.22%
+0.200
06/18/2024
17:25:00
AT0000A2BSK5
-
-
-
-
12/21/2029--P
91.650
+0.11%
+0.100
06/18/2024
17:25:00
AT0000A2HKY0
-
-
-
-
07/31/2030--P
90.950
+0.06%
+0.050
06/18/2024
17:25:00
AT0000A2HSY3
-
-
-
-
08/28/2030--P
90.350
+0.06%
+0.050
06/18/2024
17:25:00
AT0000A2J470
-
-
-
-
09/25/2030--P
89.800
+0.06%
+0.050
06/18/2024
17:25:00
AT0000A2JZ03
-
-
-
-
10/25/2030--P
87.600
+0.06%
+0.050
06/18/2024
17:25:00
AT0000A2KRY9
-
-
-
-
11/27/2030--P
110.400
+0.36%
+0.400
06/18/2024
17:25:00
AT0000A2XM26
-
-
-
-
05/28/2025--P
123.700
+0.04%
+0.050
06/18/2024
17:25:00
AT0000A321M7
-
-
-
-
12/21/2029--P
109.050
+0.14%
+0.150
06/18/2024
17:25:00
AT0000A33MJ2
-
-
-
-
04/28/2027--P
109.750
+0.23%
+0.250
06/18/2024
17:25:00
AT0000A345Q7
-
-
-
-
05/26/2027--P
107.050
+0.23%
+0.250
06/18/2024
17:25:00
AT0000A352W1
-
-
-
-
06/25/2027--P
106.700
+0.19%
+0.200
06/18/2024
17:25:00
AT0000A360P8
-
-
-
-
07/28/2027--P
106.500
+0.24%
+0.250
06/18/2024
17:25:00
AT0000A36FS0
-
-
-
-
08/26/2027--P
106.650
+0.23%
+0.250
06/18/2024
17:25:00
AT0000A36WC9
-
-
-
-
09/29/2027--P
107.500
+0.19%
+0.200
06/18/2024
17:25:00
AT0000A377R8
-
-
-
-
10/27/2027--P
110.850
+0.18%
+0.200
06/18/2024
17:25:00
AT0000A38759
-
-
-
-
11/26/2027--P
102.300
+0.15%
+0.150
06/18/2024
17:25:00
AT0000A38JY6
-
-
-
-
12/23/2027--P
115.650
+0.04%
+0.050
06/18/2024
17:25:00
AT0000A324K5
-
-
-
-
02/01/2030--P
121.300
+0.62%
+0.750
06/18/2024
17:25:00
AT0000A32JK8
-
-
-
-
02/27/2030--P
119.650
+0.55%
+0.650
06/18/2024
17:25:00
AT0000A32T44
-
-
-
-
03/27/2030--P
82.550
+1.16%
+0.950
06/18/2024
17:25:00
AT0000A2Q269
-
-
-
-
03/26/2031--P
84.800
+1.07%
+0.900
06/18/2024
17:25:00
AT0000A2NAM4
-
-
-
-
02/26/2031--P
83.900
+0.42%
+0.350
06/18/2024
17:25:00
AT0000A2QL59
-
-
-
-
04/25/2031--P
81.200
+0.81%
+0.650
06/18/2024
17:25:00
AT0000A2QS52
-
-
-
-
05/28/2031--P
117.000
+0.82%
+0.950
06/18/2024
17:25:00
AT0000A2CVM3
-
-
-
-
03/06/2025--P
86.300
+0.35%
+0.300
06/18/2024
17:25:00
AT0000A2C2J7
-
-
-
-
01/25/2030--P
107.100
+0.89%
+0.950
06/18/2024
17:25:00
AT0000A2D9J1
-
-
-
-
03/27/2030--P
87.900
+0.98%
+0.850
06/18/2024
17:25:00
AT0000A2MJJ3
-
-
-
-
01/29/2031--P
87.400
+0.34%
+0.300
06/18/2024
17:25:00
AT0000A2B4P1
-
-
-
-
11/26/2029--P

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover