NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
77.110
+1.25%
+0.950
06/20/2024
17:25:00
AT0000A37QP1
-
-
-
-
09/17/202471.25-D
70.100
+0.11%
+0.080
06/20/2024
17:25:00
AT0000A3AU06
-
-
-
-
09/17/202445.62-D
83.690
+0.99%
+0.820
06/20/2024
17:25:00
AT0000A3C9T0
-
-
-
-
09/17/202463.73-D
82.930
+2.04%
+1.660
06/20/2024
17:25:00
AT0000A3DEM5
-
-
-
-
09/17/202470.10-D
28.220
+0.07%
+0.020
06/20/2024
17:25:00
AT0000A371X9
-
-
-
-
09/17/202419.70-D
26.050
0.00%
0.000
06/20/2024
17:25:00
AT0000A371W1
-
-
-
-
09/17/202417.50-D
23.870
0.00%
0.000
06/20/2024
17:25:00
AT0000A371V3
-
-
-
-
09/17/202415.30-D
31.810
+0.19%
+0.060
06/20/2024
17:25:00
AT0000A37QS5
-
-
-
-
09/17/202423.90-D
30.280
+0.26%
+0.080
06/20/2024
17:25:00
AT0000A37QT3
-
-
-
-
09/17/202421.70-D
33.990
+0.83%
+0.280
06/20/2024
17:25:00
AT0000A3CA24
-
-
-
-
09/17/202426.30-D
24.630
+1.44%
+0.350
06/20/2024
17:25:00
AT0000A36YH4
-
-
-
-
09/17/202423.50-D
27.570
+0.44%
+0.120
06/20/2024
17:25:00
AT0000A36YK8
-
-
-
-
09/17/202418.30-D
28.510
+1.35%
+0.380
06/20/2024
17:25:00
AT0000A36YJ0
-
-
-
-
09/17/202420.90-D
27.390
+2.58%
+0.690
06/20/2024
17:25:00
AT0000A392H8
-
-
-
-
09/17/202423.00-D
24.650
+1.48%
+0.360
06/20/2024
17:25:00
AT0000A3C9W4
-
-
-
-
09/17/202425.30-D
26.730
+0.04%
+0.010
06/20/2024
17:25:00
AT0000A371A7
-
-
-
-
09/17/202417.20-D
29.010
+0.03%
+0.010
06/20/2024
17:25:00
AT0000A37199
-
-
-
-
09/17/202419.60-D
31.070
+0.03%
+0.010
06/20/2024
17:25:00
AT0000A37181
-
-
-
-
09/17/202422.00-D
33.580
+0.06%
+0.020
06/20/2024
17:25:00
AT0000A393L8
-
-
-
-
09/17/202424.20-D
36.260
+0.06%
+0.020
06/20/2024
17:25:00
AT0000A3AV62
-
-
-
-
09/17/202426.60-D
36.370
+0.03%
+0.010
06/20/2024
17:25:00
AT0000A3AV54
-
-
-
-
09/17/202429.30-D
35.460
-0.03%
-0.010
06/20/2024
17:25:00
AT0000A3DFX9
-
-
-
-
09/17/202432.20-D
6.860
-0.15%
-0.010
06/20/2024
17:25:00
AT0000A36ZZ3
-
-
-
-
09/17/20244.44-D
7.080
-0.14%
-0.010
06/20/2024
17:25:00
AT0000A36ZY6
-
-
-
-
09/17/20245.07-D
5.810
-0.34%
-0.020
06/20/2024
17:25:00
AT0000A36ZX8
-
-
-
-
09/17/20245.71-D
6.440
-0.62%
-0.040
06/20/2024
17:25:00
AT0000A393V7
-
-
-
-
09/17/20245.60-D
-
0.00%
0.000
-CH1332119861
-
-
-
-
09/17/20241.041.040D
16.710
-0.71%
-0.120
06/20/2024
09:15:01
AT0000A33TS8
-
-
-
-
09/19/202412.00-D
13.140
-0.76%
-0.100
06/20/2024
09:15:01
AT0000A33TT6
-
-
-
-
09/19/202413.20-D
54.340
+0.04%
+0.020
06/20/2024
09:15:01
AT0000A36D48
-
-
-
-
09/19/202440.00-D
21.500
-0.05%
-0.010
06/20/2024
12:11:21
AT0000A33N64
-
-
-
-
09/19/202420.60-D
21.500
-0.05%
-0.010
06/20/2024
12:11:21
AT0000A33N72
-
-
-
-
09/19/202421.60-D
33.210
+0.03%
+0.010
06/14/2024
09:15:00
AT0000A33QS4
-
-
-
-
09/19/20242,620.00-D
34.780
0.00%
0.000
06/14/2024
09:15:00
AT0000A33QT2
-
-
-
-
09/19/20242,750.00-D
49.440
0.00%
0.000
06/20/2024
12:11:21
AT0000A33N80
-
-
-
-
09/19/202432.50-D
53.390
0.00%
0.000
06/20/2024
12:11:21
AT0000A33N98
-
-
-
-
09/19/202434.70-D
46.480
+0.02%
+0.010
06/20/2024
12:11:21
AT0000A36D55
-
-
-
-
09/19/202432.00-D
49.440
0.00%
0.000
06/20/2024
12:11:21
AT0000A36D63
-
-
-
-
09/19/202434.00-D
24.720
+0.04%
+0.010
06/20/2024
12:03:39
AT0000A33TU4
-
-
-
-
09/19/202415.29-D
26.690
0.00%
0.000
06/20/2024
12:03:39
AT0000A33TV2
-
-
-
-
09/19/202416.51-D
103.860
+0.03%
+0.030
06/20/2024
10:14:49
AT0000A33TX8
-
-
-
-
09/19/202470.70-D
113.750
+0.03%
+0.030
06/20/2024
10:14:49
AT0000A33TY6
-
-
-
-
09/19/202476.20-D
123.630
+0.02%
+0.030
06/20/2024
10:14:49
AT0000A33TZ3
-
-
-
-
09/19/202481.60-D
36.590
+0.03%
+0.010
06/20/2024
09:15:01
AT0000A33NA9
-
-
-
-
09/19/202423.80-D
38.560
+0.03%
+0.010
06/20/2024
09:15:01
AT0000A33NB7
-
-
-
-
09/19/202425.30-D
8.280
0.00%
0.000
06/20/2024
12:11:21
AT0000A34667
-
-
-
-
09/19/20245.25-D
7.830
+3.16%
+0.240
06/20/2024
12:11:21
AT0000A34675
-
-
-
-
09/19/20245.75-D
39.560
0.00%
0.000
06/20/2024
09:15:01
AT0000A33UD8
-
-
-
-
09/19/202429.00-D
41.540
0.00%
0.000
06/20/2024
09:15:01
AT0000A33UE6
-
-
-
-
09/19/202431.00-D
14.240
+0.07%
+0.010
06/20/2024
09:15:01
AT0000A33U08
-
-
-
-
09/19/20249.28-D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover