| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.940 | 0.00% 0.000 | 04/17/2025 15:25:00 | AT0000A3DFW1 | 33.940 5,000 | 34.290 5,000 | 06/17/2025 | 23.60 | - | q | |
| 31.270 | +0.03% +0.010 | 04/17/2025 15:25:00 | AT0000A3DFV3 | 31.270 5,000 | 31.580 5,000 | 06/17/2025 | 21.00 | - | q | |
| 28.690 | +0.03% +0.010 | 04/17/2025 15:25:00 | AT0000A3DFU5 | 28.690 5,000 | 28.980 5,000 | 06/17/2025 | 18.30 | - | q | |
| 37.410 | +0.03% +0.010 | 04/17/2025 15:25:00 | AT0000A3ENW3 | 37.410 5,000 | 37.780 5,000 | 06/17/2025 | 26.00 | - | q | |
| 43.880 | +0.53% +0.230 | 04/17/2025 15:25:00 | AT0000A3JLG9 | 43.880 5,000 | 44.320 5,000 | 06/17/2025 | 31.50 | - | q | |
| 40.280 | +0.12% +0.050 | 04/17/2025 15:25:00 | AT0000A3HHN7 | 40.280 5,000 | 40.680 5,000 | 06/17/2025 | 28.60 | - | q | |
| 23.190 | -0.09% -0.020 | 04/17/2025 15:25:00 | AT0000A3EMT1 | 23.220 2,500 | 23.460 2,500 | 06/17/2025 | 16.00 | - | q | |
| 21.600 | 0.00% 0.000 | 04/17/2025 15:25:00 | AT0000A3GD50 | 21.610 2,500 | 21.830 2,500 | 06/17/2025 | 14.40 | - | q | |
| 22.270 | -0.04% -0.010 | 04/17/2025 15:25:00 | AT0000A3HBX9 | 22.290 2,500 | 22.520 2,500 | 06/17/2025 | 15.30 | - | q | |
| 20.890 | 0.00% 0.000 | 04/17/2025 15:25:00 | AT0000A3HBW1 | 20.900 2,500 | 21.110 2,500 | 06/17/2025 | 13.40 | - | q | |
| 23.820 | -0.17% -0.040 | 04/17/2025 15:25:00 | AT0000A3JJH1 | 23.870 2,500 | 24.120 2,500 | 06/17/2025 | 17.60 | - | q | |
| 21.190 | -0.33% -0.070 | 04/17/2025 15:25:00 | AT0000A3JJG3 | 21.250 2,500 | 21.460 2,500 | 06/17/2025 | 19.40 | - | q | |
| 33.340 | -0.66% -0.220 | 04/17/2025 15:25:00 | AT0000A3DFZ4 | 33.230 2,500 | 33.570 2,500 | 06/17/2025 | 23.00 | - | q | |
| 31.310 | -0.22% -0.070 | 04/17/2025 15:25:00 | AT0000A3EP25 | 31.280 2,500 | 31.590 2,500 | 06/17/2025 | 20.70 | - | q | |
| 28.400 | -0.04% -0.010 | 04/17/2025 15:25:00 | AT0000A3HHQ0 | 28.390 2,500 | 28.680 2,500 | 06/17/2025 | 18.60 | - | q | |
| 32.570 | -1.12% -0.370 | 04/17/2025 15:25:00 | AT0000A3JKN7 | 32.400 2,500 | 32.730 2,500 | 06/17/2025 | 25.30 | - | q | |
| 28.700 | -1.07% -0.310 | 04/17/2025 15:25:00 | AT0000A3JKM9 | 28.580 2,500 | 28.860 2,500 | 06/17/2025 | 27.80 | - | q | |
| 5.440 | 0.00% 0.000 | 04/17/2025 15:25:00 | AT0000A3DEY0 | 5.440 2,500 | 5.500 2,500 | 06/17/2025 | 3.48 | - | q | |
| 5.630 | -1.05% -0.060 | 04/17/2025 15:25:00 | AT0000A3DEX2 | 5.630 2,500 | 5.700 2,500 | 06/17/2025 | 3.98 | - | q | |
| 4.470 | -1.54% -0.070 | 04/17/2025 13:25:00 | AT0000A3DEW4 | - - | - - | 06/17/2025 | 4.47 | - | q | |
| 97.400 | 0.00% 0.000 | 04/17/2025 15:25:00 | AT0000A2UNB5 | 97.400 50,000 | 98.400 - | 06/18/2025 | - | - | q | |
| 136.550 | +0.01% +0.020 | 04/16/2025 17:00:08 | AT002EUDEEP1 | 136.560 1,000 | 139.060 1,000 | 06/20/2025 | - | - | q | |
| - | 0.00% 0.000 | - | CH1327737230 | - - | - - | 06/23/2025 | - | - | N | |
| - | 0.00% 0.000 | - | CH1358378912 | - - | - - | 06/23/2025 | - | - | N | |
| 98.550 | 0.00% 0.000 | 04/17/2025 15:25:00 | AT0000A21HR0 | 98.550 50,000 | 99.550 - | 06/25/2025 | - | - | q | |
| 111.250 | 0.00% 0.000 | 04/17/2025 15:25:00 | AT0000A2Y5Z0 | 111.250 50,000 | 112.250 - | 06/25/2025 | - | - | q | |
| 114.550 | +0.04% +0.050 | 04/17/2025 15:25:00 | AT0000A2YAU4 | 114.550 50,000 | 115.550 - | 06/25/2025 | - | - | q | |
| 123.850 | +0.32% +0.400 | 04/17/2025 15:25:00 | AT0000A1W8L7 | 123.850 50,000 | 124.850 - | 06/25/2025 | - | - | q | |
| 18.050 | +0.56% +0.100 | 03/17/2025 13:25:00 | AT0000A2RJ11 | 18.500 30,000 | 14.050 - | 06/25/2025 | - | - | l | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | CH0410022534 | - - | - - | 06/25/2025 | - | - | N | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451627 | - - | - - | 06/26/2025 | 42.01 | 56.010 | N | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451718 | - - | - - | 06/26/2025 | 13.65 | 17.070 | N | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451684 | - - | - - | 06/26/2025 | 16.27 | 21.690 | N | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451528 | - - | - - | 06/26/2025 | 2.07 | 2.760 | N | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451619 | - - | - - | 06/26/2025 | 4.06 | 5.410 | N | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451676 | - - | - - | 06/26/2025 | 40.11 | 53.480 | N | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451635 | - - | - - | 06/26/2025 | 2.43 | 3.250 | N | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451650 | - - | - - | 06/26/2025 | 56.99 | 75.990 | N | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451544 | - - | - - | 06/26/2025 | 8.33 | 11.110 | N | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451700 | - - | - - | 06/26/2025 | 6.28 | 7.850 | N | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451692 | - - | - - | 06/26/2025 | 7.85 | 10.460 | N | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451478 | - - | - - | 06/26/2025 | 9.93 | 13.750 | N | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451510 | - - | - - | 06/26/2025 | 63.11 | 84.150 | N | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451494 | - - | - - | 06/26/2025 | 44.33 | 59.110 | N | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451577 | - - | - - | 06/26/2025 | 5.23 | 6.970 | N | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451486 | - - | - - | 06/26/2025 | 5.23 | 6.980 | N | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451551 | - - | - - | 06/26/2025 | 26.71 | 35.610 | N | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451643 | - - | - - | 06/26/2025 | 8.04 | 10.730 | N | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451502 | - - | - - | 06/26/2025 | 3.92 | 5.230 | N | |
| 100.000 | 0.00% 0.000 | 10/12/2021 18:00:00 | IT0005451601 | - - | - - | 06/26/2025 | 19.28 | 25.700 | N |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover