NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
33.940
0.00%
0.000
04/17/2025
15:25:00
AT0000A3DFW1
33.940
5,000
34.290
5,000
06/17/202523.60-q
31.270
+0.03%
+0.010
04/17/2025
15:25:00
AT0000A3DFV3
31.270
5,000
31.580
5,000
06/17/202521.00-q
28.690
+0.03%
+0.010
04/17/2025
15:25:00
AT0000A3DFU5
28.690
5,000
28.980
5,000
06/17/202518.30-q
37.410
+0.03%
+0.010
04/17/2025
15:25:00
AT0000A3ENW3
37.410
5,000
37.780
5,000
06/17/202526.00-q
43.880
+0.53%
+0.230
04/17/2025
15:25:00
AT0000A3JLG9
43.880
5,000
44.320
5,000
06/17/202531.50-q
40.280
+0.12%
+0.050
04/17/2025
15:25:00
AT0000A3HHN7
40.280
5,000
40.680
5,000
06/17/202528.60-q
23.190
-0.09%
-0.020
04/17/2025
15:25:00
AT0000A3EMT1
23.220
2,500
23.460
2,500
06/17/202516.00-q
21.600
0.00%
0.000
04/17/2025
15:25:00
AT0000A3GD50
21.610
2,500
21.830
2,500
06/17/202514.40-q
22.270
-0.04%
-0.010
04/17/2025
15:25:00
AT0000A3HBX9
22.290
2,500
22.520
2,500
06/17/202515.30-q
20.890
0.00%
0.000
04/17/2025
15:25:00
AT0000A3HBW1
20.900
2,500
21.110
2,500
06/17/202513.40-q
23.820
-0.17%
-0.040
04/17/2025
15:25:00
AT0000A3JJH1
23.870
2,500
24.120
2,500
06/17/202517.60-q
21.190
-0.33%
-0.070
04/17/2025
15:25:00
AT0000A3JJG3
21.250
2,500
21.460
2,500
06/17/202519.40-q
33.340
-0.66%
-0.220
04/17/2025
15:25:00
AT0000A3DFZ4
33.230
2,500
33.570
2,500
06/17/202523.00-q
31.310
-0.22%
-0.070
04/17/2025
15:25:00
AT0000A3EP25
31.280
2,500
31.590
2,500
06/17/202520.70-q
28.400
-0.04%
-0.010
04/17/2025
15:25:00
AT0000A3HHQ0
28.390
2,500
28.680
2,500
06/17/202518.60-q
32.570
-1.12%
-0.370
04/17/2025
15:25:00
AT0000A3JKN7
32.400
2,500
32.730
2,500
06/17/202525.30-q
28.700
-1.07%
-0.310
04/17/2025
15:25:00
AT0000A3JKM9
28.580
2,500
28.860
2,500
06/17/202527.80-q
5.440
0.00%
0.000
04/17/2025
15:25:00
AT0000A3DEY0
5.440
2,500
5.500
2,500
06/17/20253.48-q
5.630
-1.05%
-0.060
04/17/2025
15:25:00
AT0000A3DEX2
5.630
2,500
5.700
2,500
06/17/20253.98-q
4.470
-1.54%
-0.070
04/17/2025
13:25:00
AT0000A3DEW4
-
-
-
-
06/17/20254.47-q
97.400
0.00%
0.000
04/17/2025
15:25:00
AT0000A2UNB5
97.400
50,000
98.400
-
06/18/2025--q
136.550
+0.01%
+0.020
04/16/2025
17:00:08
AT002EUDEEP1
136.560
1,000
139.060
1,000
06/20/2025--q
-
0.00%
0.000
-CH1327737230
-
-
-
-
06/23/2025--N
-
0.00%
0.000
-CH1358378912
-
-
-
-
06/23/2025--N
98.550
0.00%
0.000
04/17/2025
15:25:00
AT0000A21HR0
98.550
50,000
99.550
-
06/25/2025--q
111.250
0.00%
0.000
04/17/2025
15:25:00
AT0000A2Y5Z0
111.250
50,000
112.250
-
06/25/2025--q
114.550
+0.04%
+0.050
04/17/2025
15:25:00
AT0000A2YAU4
114.550
50,000
115.550
-
06/25/2025--q
123.850
+0.32%
+0.400
04/17/2025
15:25:00
AT0000A1W8L7
123.850
50,000
124.850
-
06/25/2025--q
18.050
+0.56%
+0.100
03/17/2025
13:25:00
AT0000A2RJ11
18.500
30,000
14.050
-
06/25/2025--l
100.000
0.00%
0.000
10/12/2021
18:00:00
CH0410022534
-
-
-
-
06/25/2025--N
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451627
-
-
-
-
06/26/202542.0156.010N
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451718
-
-
-
-
06/26/202513.6517.070N
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451684
-
-
-
-
06/26/202516.2721.690N
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451528
-
-
-
-
06/26/20252.072.760N
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451619
-
-
-
-
06/26/20254.065.410N
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451676
-
-
-
-
06/26/202540.1153.480N
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451635
-
-
-
-
06/26/20252.433.250N
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451650
-
-
-
-
06/26/202556.9975.990N
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451544
-
-
-
-
06/26/20258.3311.110N
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451700
-
-
-
-
06/26/20256.287.850N
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451692
-
-
-
-
06/26/20257.8510.460N
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451478
-
-
-
-
06/26/20259.9313.750N
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451510
-
-
-
-
06/26/202563.1184.150N
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451494
-
-
-
-
06/26/202544.3359.110N
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451577
-
-
-
-
06/26/20255.236.970N
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451486
-
-
-
-
06/26/20255.236.980N
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451551
-
-
-
-
06/26/202526.7135.610N
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451643
-
-
-
-
06/26/20258.0410.730N
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451502
-
-
-
-
06/26/20253.925.230N
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451601
-
-
-
-
06/26/202519.2825.700N

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover