NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
0.001
0.00%
0.000
06/02/2023
09:15:06
AT0000A2VHN0
-
-
-
-
06/15/2023--D
0.001
0.00%
0.000
06/02/2023
09:15:07
AT0000A2MUA9
-
-
-
-
06/15/2023--D
0.001
0.00%
0.000
06/02/2023
09:15:02
AT0000A2TXZ5
-
-
-
-
06/15/2023--D
0.001
0.00%
0.000
06/02/2023
09:15:07
AT0000A2SBU4
-
-
-
-
06/15/2023--D
99.640
+0.31%
+0.310
06/02/2023
17:00:29
AT0000A219R2
-
-
-
-
06/19/202361.18111.240D
-
-
-
-CH1196838341
-
-
-
-
06/21/2023-100.000D
-
-
-
-CH1196855949
-
-
-
-
06/22/2023--D
44.280
-5.59%
-2.620
06/02/2023
17:00:16
AT0000A21AV7
-
-
-
-
06/23/20233,644.50-D
120.500
0.00%
0.000
06/02/2023
17:25:00
AT0000A21L78
-
-
-
-
06/26/2023--D
79.500
+4.13%
+3.150
06/02/2023
17:25:00
AT0000A2Y9E7
-
-
-
-
06/27/2023--D
100.050
-0.05%
-0.050
06/02/2023
17:25:00
AT0000A2Y9C1
-
-
-
-
06/27/202360.00-D
79.300
+4.00%
+3.050
06/02/2023
17:25:00
AT0000A2Y9F4
-
-
-
-
06/27/202380.00-D
87.450
+5.36%
+4.450
06/02/2023
17:25:00
AT0000A2Y9G2
-
-
-
-
06/27/202380.00-D
64.300
+0.50%
+0.320
06/02/2023
17:00:16
AT0000A2RK26
-
-
-
-
06/30/2023--D
100.000
0.00%
0.000
10/12/2021
18:00:00
CH0385832438
-
-
-
-
06/30/2023--D
-
-
-
-IT0005492720
-
-
-
-
07/05/202316.7525.770D
-
-
-
-IT0005492704
-
-
-
-
07/05/20230.881.600D
-
-
-
-IT0005492753
-
-
-
-
07/05/20235.939.880D
-
-
-
-IT0005492670
-
-
-
-
07/05/20234.106.310D
-
-
-
-IT0005492555
-
-
-
-
07/05/20238.9813.820D
-
-
-
-IT0005492779
-
-
-
-
07/05/202345.5270.030D
-
-
-
-IT0005492761
-
-
-
-
07/05/202330.5647.020D
-
-
-
-IT0005492738
-
-
-
-
07/05/20237.5713.770D
-
-
-
-IT0005492696
-
-
-
-
07/05/20235.319.660D
-
-
-
-IT0005492746
-
-
-
-
07/05/202379.01131.680D
96.850
+1.73%
+1.650
06/02/2023
17:25:00
AT0000A2Y743
-
-
-
-
07/10/202380.00-D
102.410
-0.04%
-0.040
06/02/2023
17:00:29
AT0000A21LG5
-
-
-
-
07/10/2023--D
101.500
+0.01%
+0.010
06/02/2023
17:00:07
AT0000A2GU92
-
-
-
-
07/10/2023--D
-
-
-
-CH1249957833
-
-
-
-
07/10/2023--D
116.160
+0.05%
+0.060
06/02/2023
17:00:29
AT0000A2BYH9
-
-
-
-
07/11/202346.59-D
-
-
-
-CH1157821526
-
-
-
-
07/11/2023--D
121.310
+0.01%
+0.010
06/02/2023
17:00:29
AT0000A21L86
-
-
-
-
07/12/2023--D
-
-
-
-CH1203590281
-
-
-
-
07/14/2023--D
-
-
-
-CH1203590299
-
-
-
-
07/14/2023--D
101.460
+0.02%
+0.020
06/02/2023
17:00:29
AT0000A21LY8
-
-
-
-
07/19/2023--D
103.710
+0.93%
+0.960
06/02/2023
17:00:29
AT0000A21PC5
-
-
-
-
07/19/202317.8729.790D
128.500
+0.16%
+0.200
06/02/2023
17:25:00
AT0000A21SU1
-
-
-
-
07/24/2023--D
122.700
+0.08%
+0.100
06/02/2023
17:25:00
AT0000A22GC2
-
-
-
-
07/24/2023--D
102.750
+0.10%
+0.100
06/02/2023
17:25:00
AT0000A28K64
-
-
-
-
07/26/2023--D
100.150
0.00%
0.000
06/02/2023
17:25:00
AT0000A2YD75
-
-
-
-
07/28/202360.00-D
100.200
+0.05%
+0.050
06/02/2023
17:25:00
AT0000A2YP14
-
-
-
-
07/28/202380.00-D
-
-
-
-CH1201264012
-
-
-
-
07/28/2023-100.000D
104.900
+0.19%
+0.200
06/02/2023
17:25:00
AT0000A22928
-
-
-
-
07/31/2023--D
40.280
+1.82%
+0.720
06/02/2023
17:00:16
AT0000A2RZF6
-
-
-
-
07/31/2023--D
102.230
+0.04%
+0.040
06/02/2023
17:00:29
AT0000A28JE9
-
-
-
-
08/01/202340.07-D
-
-
-
-CH1248347143
-
-
-
-
08/03/2023--D
103.480
+0.01%
+0.010
06/02/2023
17:00:07
AT0000A2HPW3
-
-
-
-
08/04/2023--D
111.970
+0.19%
+0.210
06/02/2023
17:00:46
AT0000A2S0H7
-
-
-
-
08/07/202342.38-D
-
-
-
-CH1165452462
-
-
-
-
08/09/2023--D
-
-
-
-CH1165452470
-
-
-
-
08/09/2023--D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover