NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EGB OE TL.Z./FACC
0.252
0.00%
0.000
06/02/2023
17:25:00		AT0000A2J7E0
-
-
-
-
open-end4.833.830D
RCB OE TL.Z./ThyssenKrupp
0.281
+12.85%
+0.032
06/02/2023
13:04:35		AT0000A2EZW9
-
-
-
-
open-end4.043.840D
EGB OE TL.Z./K+S
1.150
+3.60%
+0.040
06/02/2023
17:25:00		AT0000A2FCE3
-
-
-
-
open-end4.053.850D
ISP PremCashColl/BancoBPM23-24
-
-
-
-IT0005546731
-
-
-
-
05/15/20241.943.870D
ISP PremCashColl/BancoBPM23-24
-
-
-
-IT0005546749
-
-
-
-
05/15/20242.523.870D
EB OE TL.Z./DEUTSCHE TELEK
1.530
-10.53%
-0.180
06/02/2023
17:25:00		AT0000A0W7J4
-
-
-
-
open-end4.133.880D
EGB OE TL.Z./AIXTRON
2.510
-0.79%
-0.020
06/02/2023
17:25:00		AT0000A23Z13
-
-
-
-
open-end4.893.890D
IMI CashCollect/Nokia 20-24
100.000
0.00%
0.000
04/14/2020
00:00:00		IT0005402380
-
-
-
-
02/14/20241.953.890D
IMI CashCollect/BancoSant20-24
100.000
0.00%
0.000
04/14/2020
00:00:00		IT0005402281
-
-
-
-
02/14/20241.953.900D
EGB OE TL.Z./COMMERZBANK
0.578
+1.94%
+0.011
06/02/2023
17:25:00		AT0000A2HCF6
-
-
-
-
open-end4.043.940D
EGB OE TL.Z./ZUMTOBEL
0.317
+1.28%
+0.004
06/02/2023
17:25:00		AT0000A2LF60
-
-
-
-
open-end4.943.940D
ISP PremCashColl/Telefonica-25
100.000
0.00%
0.000
10/12/2021
18:00:00		IT0005451668
-
-
-
-
06/26/20253.173.960D
ISP PremCashColl/Telefonica-26
-
-
-
-IT0005487621
-
-
-
-
03/04/20262.383.970D
EGB OE TL.Z./K+S
1.130
+3.67%
+0.040
06/02/2023
17:25:00		AT0000A2FCD5
-
-
-
-
open-end4.183.980D
RCB OE TL.Z./ThyssenKrupp
0.264
+11.86%
+0.028
06/02/2023
13:04:35		AT0000A30JQ9
-
-
-
-
open-end4.214.010D
RBI OE TS.Z./Natural Gas
1.740
+5.45%
+0.090
06/02/2023
09:15:06		AT0000A32LV1
-
-
-
-
open-end3.824.020D
EGB OE TL.Z./COMMERZBANK
0.568
+1.79%
+0.010
06/02/2023
17:25:00		AT0000A2J1B9
-
-
-
-
open-end4.174.030D
EGB OE TL.Z./DT BANK
0.950
0.00%
0.000
04/14/2020
00:00:00		AT0000A2EN44
-
-
-
-
open-end4.564.060D
EGB OE TL.Z./THYSSENKRUPP
0.274
+13.69%
+0.033
06/02/2023
17:25:00		AT0000A319E8
-
-
-
-
open-end4.164.060D
EGB OE TL.Z./UNIQA
0.404
+2.28%
+0.009
06/02/2023
17:25:00		AT0000A2KX77
-
-
-
-
open-end5.074.070D
EB OE TL.Z./E.ON
0.723
+0.28%
+0.002
06/02/2023
17:25:00		AT0000A1Q782
-
-
-
-
open-end5.104.100D
EGB OE TL.Z./FACC
0.226
0.00%
0.000
06/02/2023
17:25:00		AT0000A31QG3
-
-
-
-
open-end5.104.100D
EGB OE TL.Z./K+S
1.120
+3.70%
+0.040
06/02/2023
17:25:00		AT0000A2FCC7
-
-
-
-
open-end4.314.110D
RCB OE TS.Z./Gasoline RBOB
1.540
-1.28%
-0.020
06/02/2023
09:15:07		AT0000A2YTY6
-
-
-
-
open-end3.914.110D
RCB OE TL.Z./Lufthansa
5.150
+1.58%
+0.080
06/02/2023
13:04:35		AT0000A30TB0
-
-
-
-
open-end4.474.130D
ISP Expr.Z./Telefonica 21-25
100.000
0.00%
0.000
10/12/2021
18:00:00		IT0005445850
-
-
-
-
05/15/20253.104.140D
EB OE TL.Z./VERBUND
6.670
-0.45%
-0.030
06/02/2023
17:25:00		AT0000A141C0
-
-
-
-
open-end5.104.150D
EGB OE TL.Z./AIXTRON
2.480
-0.80%
-0.020
06/02/2023
17:25:00		AT0000A23Z21
-
-
-
-
open-end5.174.170D
ISP Expr.Z./Nokia 21-25
100.000
0.00%
0.000
10/12/2021
18:00:00		IT0005445678
-
-
-
-
05/15/20252.934.180D
EGB OE TL.Z./THYSSENKRUPP
0.261
+14.98%
+0.034
06/02/2023
17:25:00		AT0000A319F5
-
-
-
-
open-end4.304.200D
EGB OE TL.Z./COMMERZBANK
0.550
+1.85%
+0.010
06/02/2023
17:25:00		AT0000A2L351
-
-
-
-
open-end4.314.210D
EGB OE TL.Z./ZUMTOBEL
0.290
+1.40%
+0.004
06/02/2023
17:25:00		AT0000A2LF52
-
-
-
-
open-end5.214.210D
RCB OE TL.Z./Uniqa
0.391
+0.26%
0.001
06/02/2023
09:15:10		AT0000A2MB06
-
-
-
-
open-end4.684.210D
EGB OE TL.Z./K+S
1.110
+3.74%
+0.040
06/02/2023
17:25:00		AT0000A2H0T5
-
-
-
-
open-end4.454.250D
ISP PremCashColl/Unipol 22-26
-
-
-
-IT0005487589
-
-
-
-
03/04/20262.574.280D
EGB OE TL.Z./TELEKOM AUSTRIA
0.253
+0.40%
0.001
06/02/2023
17:25:00		AT0000A2FLU0
-
-
-
-
open-end5.324.320D
RBI OE TS.Z./Natural Gas
2.020
+4.66%
+0.090
06/02/2023
09:15:06		AT0000A32LW9
-
-
-
-
open-end4.114.320D
EGB OE TL.Z./THYSSENKRUPP
0.247
+15.42%
+0.033
06/02/2023
17:25:00		AT0000A319G3
-
-
-
-
open-end4.434.330D
RCB OE TL.Z./FACC
0.208
+1.46%
+0.003
06/02/2023
09:15:10		AT0000A1NJV8
-
-
-
-
open-end4.744.340D
EGB OE TL.Z./COMMERZBANK
0.536
+1.90%
+0.010
06/02/2023
17:25:00		AT0000A2L369
-
-
-
-
open-end4.454.350D
EGB OE TL.Z./FACC
0.200
0.00%
0.000
06/02/2023
17:25:00		AT0000A31QH1
-
-
-
-
open-end5.354.350D
EGB OE TL.Z./TAG IMMOBILIEN
0.363
+13.79%
+0.044
06/02/2023
17:25:00		AT0000A33545
-
-
-
-
open-end4.854.350D
EGB OE TL.Z./THYSSENKRUPP
0.245
+16.11%
+0.034
06/02/2023
17:25:00		AT0000A31WH9
-
-
-
-
open-end4.554.350D
RCB OE TL.Z./Lufthansa
4.930
+1.65%
+0.080
06/02/2023
13:04:35		AT0000A30TC8
-
-
-
-
open-end4.704.350D
RCB OE TL.Z./Telekom Austria
0.249
+0.40%
0.001
06/02/2023
09:15:11		AT0000A2THX3
-
-
-
-
open-end4.844.360D
EGB OE TL.Z./K+S
1.090
+3.81%
+0.040
06/02/2023
17:25:00		AT0000A2H0S7
-
-
-
-
open-end4.584.380D
EB OE TL.Z./E.ON
0.693
+0.29%
+0.002
06/02/2023
17:25:00		AT0000A1TBR0
-
-
-
-
open-end5.404.400D
EGB OE TL.Z./TAG IMMOBILIEN
0.358
+14.01%
+0.044
06/02/2023
17:25:00		AT0000A343R0
-
-
-
-
open-end4.604.400D
ISP PremCashColl/BBVA 21-24
100.000
0.00%
0.000
10/12/2021
18:00:00		IT0005436529
-
-
-
-
02/14/20243.344.450D
RCB OE TS.Z./Gasoline RBOB
1.870
-1.06%
-0.020
06/02/2023
09:15:07		AT0000A2YTZ3
-
-
-
-
open-end4.254.460D
Your search resulted in 6,901 hits. Showing 151 to 200.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas