NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
0.252
0.00%
0.000
06/02/2023
17:25:00
AT0000A2J7E0
-
-
-
-
open-end4.833.830D
0.281
+12.85%
+0.032
06/02/2023
13:04:35
AT0000A2EZW9
-
-
-
-
open-end4.043.840D
1.150
+3.60%
+0.040
06/02/2023
17:25:00
AT0000A2FCE3
-
-
-
-
open-end4.053.850D
-
-
-
-IT0005546731
-
-
-
-
05/15/20241.943.870D
-
-
-
-IT0005546749
-
-
-
-
05/15/20242.523.870D
1.530
-10.53%
-0.180
06/02/2023
17:25:00
AT0000A0W7J4
-
-
-
-
open-end4.133.880D
2.510
-0.79%
-0.020
06/02/2023
17:25:00
AT0000A23Z13
-
-
-
-
open-end4.893.890D
100.000
0.00%
0.000
04/14/2020
00:00:00
IT0005402380
-
-
-
-
02/14/20241.953.890D
100.000
0.00%
0.000
04/14/2020
00:00:00
IT0005402281
-
-
-
-
02/14/20241.953.900D
0.578
+1.94%
+0.011
06/02/2023
17:25:00
AT0000A2HCF6
-
-
-
-
open-end4.043.940D
0.317
+1.28%
+0.004
06/02/2023
17:25:00
AT0000A2LF60
-
-
-
-
open-end4.943.940D
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451668
-
-
-
-
06/26/20253.173.960D
-
-
-
-IT0005487621
-
-
-
-
03/04/20262.383.970D
1.130
+3.67%
+0.040
06/02/2023
17:25:00
AT0000A2FCD5
-
-
-
-
open-end4.183.980D
0.264
+11.86%
+0.028
06/02/2023
13:04:35
AT0000A30JQ9
-
-
-
-
open-end4.214.010D
1.740
+5.45%
+0.090
06/02/2023
09:15:06
AT0000A32LV1
-
-
-
-
open-end3.824.020D
0.568
+1.79%
+0.010
06/02/2023
17:25:00
AT0000A2J1B9
-
-
-
-
open-end4.174.030D
0.950
0.00%
0.000
04/14/2020
00:00:00
AT0000A2EN44
-
-
-
-
open-end4.564.060D
0.274
+13.69%
+0.033
06/02/2023
17:25:00
AT0000A319E8
-
-
-
-
open-end4.164.060D
0.404
+2.28%
+0.009
06/02/2023
17:25:00
AT0000A2KX77
-
-
-
-
open-end5.074.070D
0.723
+0.28%
+0.002
06/02/2023
17:25:00
AT0000A1Q782
-
-
-
-
open-end5.104.100D
0.226
0.00%
0.000
06/02/2023
17:25:00
AT0000A31QG3
-
-
-
-
open-end5.104.100D
1.120
+3.70%
+0.040
06/02/2023
17:25:00
AT0000A2FCC7
-
-
-
-
open-end4.314.110D
1.540
-1.28%
-0.020
06/02/2023
09:15:07
AT0000A2YTY6
-
-
-
-
open-end3.914.110D
5.150
+1.58%
+0.080
06/02/2023
13:04:35
AT0000A30TB0
-
-
-
-
open-end4.474.130D
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005445850
-
-
-
-
05/15/20253.104.140D
6.670
-0.45%
-0.030
06/02/2023
17:25:00
AT0000A141C0
-
-
-
-
open-end5.104.150D
2.480
-0.80%
-0.020
06/02/2023
17:25:00
AT0000A23Z21
-
-
-
-
open-end5.174.170D
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005445678
-
-
-
-
05/15/20252.934.180D
0.261
+14.98%
+0.034
06/02/2023
17:25:00
AT0000A319F5
-
-
-
-
open-end4.304.200D
0.550
+1.85%
+0.010
06/02/2023
17:25:00
AT0000A2L351
-
-
-
-
open-end4.314.210D
0.290
+1.40%
+0.004
06/02/2023
17:25:00
AT0000A2LF52
-
-
-
-
open-end5.214.210D
0.391
+0.26%
0.001
06/02/2023
09:15:10
AT0000A2MB06
-
-
-
-
open-end4.684.210D
1.110
+3.74%
+0.040
06/02/2023
17:25:00
AT0000A2H0T5
-
-
-
-
open-end4.454.250D
-
-
-
-IT0005487589
-
-
-
-
03/04/20262.574.280D
0.253
+0.40%
0.001
06/02/2023
17:25:00
AT0000A2FLU0
-
-
-
-
open-end5.324.320D
2.020
+4.66%
+0.090
06/02/2023
09:15:06
AT0000A32LW9
-
-
-
-
open-end4.114.320D
0.247
+15.42%
+0.033
06/02/2023
17:25:00
AT0000A319G3
-
-
-
-
open-end4.434.330D
0.208
+1.46%
+0.003
06/02/2023
09:15:10
AT0000A1NJV8
-
-
-
-
open-end4.744.340D
0.536
+1.90%
+0.010
06/02/2023
17:25:00
AT0000A2L369
-
-
-
-
open-end4.454.350D
0.200
0.00%
0.000
06/02/2023
17:25:00
AT0000A31QH1
-
-
-
-
open-end5.354.350D
0.363
+13.79%
+0.044
06/02/2023
17:25:00
AT0000A33545
-
-
-
-
open-end4.854.350D
0.245
+16.11%
+0.034
06/02/2023
17:25:00
AT0000A31WH9
-
-
-
-
open-end4.554.350D
4.930
+1.65%
+0.080
06/02/2023
13:04:35
AT0000A30TC8
-
-
-
-
open-end4.704.350D
0.249
+0.40%
0.001
06/02/2023
09:15:11
AT0000A2THX3
-
-
-
-
open-end4.844.360D
1.090
+3.81%
+0.040
06/02/2023
17:25:00
AT0000A2H0S7
-
-
-
-
open-end4.584.380D
0.693
+0.29%
+0.002
06/02/2023
17:25:00
AT0000A1TBR0
-
-
-
-
open-end5.404.400D
0.358
+14.01%
+0.044
06/02/2023
17:25:00
AT0000A343R0
-
-
-
-
open-end4.604.400D
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005436529
-
-
-
-
02/14/20243.344.450D
1.870
-1.06%
-0.020
06/02/2023
09:15:07
AT0000A2YTZ3
-
-
-
-
open-end4.254.460D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover