NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
105.280
+0.77%
+0.800
05/21/2025
09:15:00
AT0000A3FJS6
-
-
-
-
03/19/2026-3.600D
0.505
-3.81%
-0.020
05/21/2025
17:25:00
AT0000A3JD65
-
-
-
-
open-end3.813.610D
0.355
+2.01%
+0.007
05/20/2025
09:15:00
AT0000A1K6N1
-
-
-
-
open-end4.123.620D
1.190
0.00%
0.000
04/14/2020
00:00:00
AT0000A2EN36
-
-
-
-
open-end4.133.630D
0.147
+1.38%
+0.002
05/21/2025
17:25:00
AT0000A3FZX2
-
-
-
-
open-end4.433.630D
-
0.00%
0.000
-AT0000A3LX42
-
-
-
-
open-end4.283.630D
-
0.00%
0.000
-AT0000A31PR2
-
-
-
-
open-end3.843.640D
0.335
0.00%
0.000
05/21/2025
17:25:00
AT0000A3GPY9
-
-
-
-
open-end3.853.650D
2.260
+2.26%
+0.050
05/21/2025
17:25:00
AT0000A2J1B9
-
-
-
-
open-end3.803.660D
0.885
-2.32%
-0.021
05/21/2025
17:25:00
AT0000A23Z05
-
-
-
-
open-end4.673.670D
0.141
+1.44%
+0.002
05/21/2025
17:25:00
AT0000A3EUN7
-
-
-
-
open-end4.183.680D
0.886
-5.14%
-0.048
05/19/2025
17:07:38
AT0000A3H2D4
-
-
-
-
open-end3.873.680D
1.210
0.00%
0.000
05/21/2025
17:25:00
AT0000A2FCE3
-
-
-
-
open-end3.923.720D
0.492
-3.91%
-0.020
05/21/2025
17:25:00
AT0000A3JD57
-
-
-
-
open-end3.943.740D
3.090
+1.98%
+0.060
05/21/2025
17:25:00
AT0000A0KTK8
-
-
-
-
open-end4.013.760D
0.794
-5.59%
-0.047
05/19/2025
17:07:38
AT0000A3HUJ8
-
-
-
-
open-end3.983.790D
114.050
+0.06%
+0.070
05/20/2025
09:15:00
AT0000A3CKV5
-
-
-
-
09/18/2025-3.800D
112.350
+0.04%
+0.040
05/20/2025
09:15:00
AT0000A3CND7
-
-
-
-
09/18/20252.853.800D
1.160
+1.75%
+0.020
05/21/2025
17:25:00
AT0000A1Q782
-
-
-
-
open-end4.843.840D
1.530
0.00%
0.000
05/20/2025
09:15:01
AT0000A2YTY6
-
-
-
-
open-end3.673.860D
2.240
+2.28%
+0.050
05/21/2025
17:25:00
AT0000A2L351
-
-
-
-
open-end3.973.870D
1.190
0.00%
0.000
05/21/2025
17:25:00
AT0000A2FCD5
-
-
-
-
open-end4.073.870D
0.478
-4.21%
-0.021
05/21/2025
17:25:00
AT0000A3JD73
-
-
-
-
open-end4.073.870D
0.121
+1.68%
+0.002
05/21/2025
17:25:00
AT0000A3FZY0
-
-
-
-
open-end4.693.880D
-
0.00%
0.000
-AT0000A3LX59
-
-
-
-
open-end4.533.880D
0.310
+0.32%
0.001
05/21/2025
17:25:00
AT0000A3GPZ6
-
-
-
-
open-end4.113.910D
6.420
+1.42%
+0.090
05/21/2025
17:25:00
AT0000A1L1M3
-
-
-
-
open-end4.923.950D
100.000
0.00%
0.000
10/12/2021
18:00:00
IT0005451668
-
-
-
-
06/26/20253.173.960D
-
0.00%
0.000
-IT0005487621
-
-
-
-
07/17/20252.383.970D
0.466
-4.31%
-0.021
05/21/2025
17:25:00
AT0000A3JD81
-
-
-
-
open-end4.193.990D
0.853
-2.40%
-0.021
05/21/2025
17:25:00
AT0000A23Z13
-
-
-
-
open-end5.004.000D
1.180
+0.85%
+0.010
05/21/2025
17:25:00
AT0000A2FCC7
-
-
-
-
open-end4.224.020D
2.220
+1.83%
+0.040
05/21/2025
17:25:00
AT0000A2L369
-
-
-
-
open-end4.134.030D
0.287
-1.03%
-0.003
05/21/2025
17:25:00
AT0000A313Q5
-
-
-
-
open-end5.074.070D
0.454
-4.42%
-0.021
05/21/2025
17:25:00
AT0000A3JD99
-
-
-
-
open-end4.314.110D
0.348
+2.35%
+0.008
05/21/2025
09:15:01
AT0000A3GV66
-
-
-
-
open-end4.684.150D
0.284
0.00%
0.000
05/21/2025
17:25:00
AT0000A3GQ06
-
-
-
-
open-end4.364.160D
1.130
+2.73%
+0.030
05/21/2025
17:25:00
AT0000A1TBR0
-
-
-
-
open-end5.184.180D
1.160
0.00%
0.000
05/21/2025
17:25:00
AT0000A2H0T5
-
-
-
-
open-end4.384.180D
2.210
+2.31%
+0.050
05/21/2025
17:25:00
AT0000A2L377
-
-
-
-
open-end4.294.190D
117.850
+0.06%
+0.070
05/20/2025
09:15:00
AT0000A3CNE5
-
-
-
-
09/18/20253.154.200D
1.850
0.00%
0.000
05/20/2025
09:15:01
AT0000A2YTZ3
-
-
-
-
open-end4.014.220D
0.950
0.00%
0.000
04/14/2020
00:00:00
AT0000A2EN44
-
-
-
-
open-end4.774.260D
-
0.00%
0.000
-IT0005487589
-
-
-
-
07/17/20252.574.280D
0.739
-0.14%
-0.001
05/21/2025
17:27:16
AT0000A3HY21
-
-
-
-
open-end4.514.300D
0.820
-2.50%
-0.021
05/21/2025
17:25:00
AT0000A23Z21
-
-
-
-
open-end5.324.320D
1.150
+0.88%
+0.010
05/21/2025
17:25:00
AT0000A2H0S7
-
-
-
-
open-end4.534.330D
2.190
+2.34%
+0.050
05/21/2025
17:25:00
AT0000A2L385
-
-
-
-
open-end4.454.350D
0.716
+4.99%
+0.034
05/21/2025
17:25:00
AT0000A2LEZ2
-
-
-
-
open-end5.354.350D
0.257
-1.15%
-0.003
05/21/2025
17:25:00
AT0000A2J7E0
-
-
-
-
open-end5.364.360D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover