NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RCB GarZ/STOXXGlobSelDiv100-28
97.150
+0.43%
+0.420
05/06/2024
17:00:28		AT0000A2JAC3
-
-
-
-
10/17/2028-2,033.510D
RCB GarZ/STOXXGlobSelDiv100-28
97.150
+0.43%
+0.420
05/06/2024
17:00:28		AT0000A2JBJ6
-
-
-
-
10/17/2028-2,033.510D
RCB GarZ/STOXXGlobSelDiv100-28
97.150
+0.43%
+0.420
05/06/2024
17:00:28		AT0000A2JG48
-
-
-
-
10/17/2028-2,033.510D
RBI OE TS.Z./Palladium
9.980
-2.35%
-0.240
05/06/2024
09:15:01		AT0000A32M09
-
-
-
-
open-end1,922.582,023.240D
RCB GarZ/STOXXGlobSelDiv100-28
101.450
+0.34%
+0.340
05/06/2024
17:00:28		ATSK009PREM5
-
-
-
-
09/05/2028-2,016.270D
RCB GarZ/ESTOXXSelDiv30 19-27
95.410
+0.46%
+0.440
05/06/2024
17:00:28		AT0000A26A76
-
-
-
-
03/16/2027-1,991.270D
EB OE TL.Z./OTP BANK
4.190
+1.21%
+0.050
05/06/2024
15:25:00		AT0000A0SRC2
-
-
-
-
open-end2,091.201,991.200D
RCB GarZ/STOXXGlobSelDiv100-28
99.240
+0.37%
+0.370
05/06/2024
17:00:28		AT0000A2J322
-
-
-
-
09/19/2028-1,957.530D
RCB GarZ/STOXXGlobSelDiv100-28
99.240
+0.37%
+0.370
05/06/2024
17:00:28		AT0000A2J330
-
-
-
-
09/19/2028-1,957.530D
RCB GarZ/STOXXGlobSelDiv100-28
99.240
+0.37%
+0.370
05/06/2024
17:00:28		AT0000A2J3T7
-
-
-
-
09/19/2028-1,957.530D
RBI Expr.Z./ATX 23-28
107.950
-0.02%
-0.020
05/06/2024
09:15:02		AT0000A33MZ8
-
-
-
-
05/19/20281,910.49-D
RBI OE TS.Z./Palladium F
8.890
-2.63%
-0.240
05/06/2024
09:15:01		AT0000A36AL6
-
-
-
-
open-end1,815.731,906.020D
RCB GarZ/STOXXGlobSelDiv100-26
112.770
+0.20%
+0.220
05/06/2024
17:00:28		AT0000A2CP85
-
-
-
-
03/12/2026-1,875.330D
RCB GarZ/STOXXGlobSelDiv100-26
112.770
+0.20%
+0.220
05/06/2024
17:00:28		AT0000A2CQ01
-
-
-
-
03/12/2026-1,875.330D
RCB GarZ/STOXXGlobSelDiv100-26
112.770
+0.20%
+0.220
05/06/2024
17:00:28		AT0000A2CQ19
-
-
-
-
03/12/2026-1,875.330D
RBI OE TL.Z./Gold
4.180
+0.24%
+0.010
05/06/2024
09:15:01		AT0000A39CT9
-
-
-
-
open-end1,964.991,872.890D
RCB BonZ/ESTOXXSelDiv30 19-24
115.870
+0.03%
+0.040
05/06/2024
17:00:28		AT0000A282M1
-
-
-
-
05/28/2024911.361,859.920D
RCB BonZ/ESTOXXSelDiv30 19-24
115.870
+0.03%
+0.040
05/06/2024
17:00:28		AT0000A283T4
-
-
-
-
05/28/2024911.361,859.920D
RCB BonZ/ESTOXXSelDiv30 19-24
115.870
+0.03%
+0.040
05/06/2024
17:00:28		AT0000A283X6
-
-
-
-
05/28/2024911.361,859.920D
RBI OE TS.Z./Palladium
8.340
-2.80%
-0.240
05/06/2024
09:15:01		AT0000A32LZ2
-
-
-
-
open-end1,756.661,847.520D
ISP Leverage/DAXFSL5 23-26
-
0.00%
0.000
-IT0005535197
-
-
-
-
02/25/2026-1,821.840D
EGB OE TL.Z./GOLD
77.850
0.00%
0.000
04/14/2020
00:00:00		AT0000A298E4
-
-
-
-
open-end1,849.501,799.500D
RCB GarZ/ESTOXXSelDiv30 18-25
101.180
+0.50%
+0.500
05/06/2024
17:00:28		AT0000A249Q1
-
-
-
-
12/19/2025-1,795.540D
RCB GarZ/ESTOXXSelDiv30 18-25
101.180
+0.50%
+0.500
05/06/2024
17:00:28		AT0000A24PM8
-
-
-
-
12/19/2025-1,795.540D
RBI OE TL.Z./Gold
4.960
+0.20%
+0.010
05/06/2024
09:15:01		AT0000A39T13
-
-
-
-
open-end1,878.371,789.210D
RBI OE TS.Z./Palladium F
7.420
-3.13%
-0.240
05/06/2024
09:15:01		AT0000A36AK8
-
-
-
-
open-end1,658.001,748.440D
RCB GarZ/ESTOXXSelDiv30 16-24
98.610
+0.07%
+0.070
05/06/2024
17:00:28		AT0000A1LJ18
-
-
-
-
07/17/2024-1,747.760D
RCB Bonus.Z./ESTOXX50 22-27
131.340
+0.51%
+0.670
05/06/2024
17:00:28		AT0000A2Y693
-
-
-
-
06/16/20271,747.00-D
RBI OE TL.Z./Gold
5.410
+0.19%
+0.010
05/06/2024
09:15:01		AT0000A39T05
-
-
-
-
open-end1,827.611,740.430D
RCB OE TL.Z./Gold
5.470
+0.18%
+0.010
05/06/2024
09:15:01		AT0000A2FQ08
-
-
-
-
open-end1,793.861,734.060D
RCB Bonus.Z./SOMETSE3 22-27
132.270
+1.26%
+1.650
05/06/2024
17:00:28		AT0000A2WS54
-
-
-
-
04/23/20271,726.32-D
RBI OE TS.Z./Platinum Fu
6.740
-7.29%
-0.530
05/03/2024
14:32:19		AT0000A36AR3
-
-
-
-
open-end1,622.611,703.240D
RCB OE TL.Z./Gold
5.900
+0.34%
+0.020
05/06/2024
09:15:01		AT0000A2FPZ0
-
-
-
-
open-end1,748.231,687.950D
RCB GarZ/ESTOXXSelDiv30 19-24
90.420
+0.26%
+0.230
05/06/2024
17:00:28		AT0000A292E7
-
-
-
-
08/27/2024-1,677.360D
EGB OE TL.Z./GOLD
60.950
0.00%
0.000
10/12/2021
18:00:00		AT0000A26192
-
-
-
-
open-end1,724.441,674.440D
RBI OE TL.Z./ CECE CLEAN EUR
3.210
+7.36%
+0.220
04/30/2024
12:05:38		AT0000A38KC0
-
-
-
-
open-end1,728.841,642.800D
RCB OE TL.Z./Gold
6.330
+0.32%
+0.020
05/06/2024
09:15:01		AT0000A2FPY3
-
-
-
-
open-end1,702.641,641.830D
RCB OE TS.Z./Platinum
6.010
-8.10%
-0.530
05/03/2024
14:32:19		AT0000A2MQG4
-
-
-
-
open-end1,554.891,624.660D
RCB OE TL.Z./Gold
6.760
+0.30%
+0.020
05/06/2024
09:15:01		AT0000A2FPX5
-
-
-
-
open-end1,657.091,595.710D
RBI OE TS.Z./Palladium
5.790
-3.82%
-0.230
05/06/2024
09:15:01		AT0000A39DP5
-
-
-
-
open-end1,502.611,572.730D
RBI OE TS.Z./Platinum
5.390
-8.80%
-0.520
05/03/2024
14:32:19		AT0000A32M82
-
-
-
-
open-end1,486.631,557.420D
RCB OE TL.Z./Gold
7.180
+0.28%
+0.020
05/06/2024
09:15:01		AT0000A2FPW7
-
-
-
-
open-end1,611.581,549.600D
EGB OE TL.Z./GOLD
101.690
0.00%
0.000
04/14/2020
00:00:00		AT0000A268N8
-
-
-
-
open-end1,598.161,548.160D
RCB Bon.Z./SOROBAI3 21-26
99.350
+0.56%
+0.550
05/06/2024
17:00:28		AT0000A2STY8
-
-
-
-
10/09/20261,538.68-D
RCB OE TL.Z./ATX
20.770
+1.42%
+0.290
05/03/2024
09:15:00		AT0000A2EK96
-
-
-
-
open-end1,597.851,521.760D
RCB OE TS.Z./Platinum
5.060
-9.32%
-0.520
05/03/2024
14:32:19		AT0000A2MQF6
-
-
-
-
open-end1,451.581,521.660D
EB OE TL.Z./GOLD
75.160
+3.17%
+2.310
05/06/2024
17:25:00		AT0000A0CZQ9
-
-
-
-
open-end1,555.821,510.810D
RCB OE TL.Z./Gold
7.610
+0.26%
+0.020
05/06/2024
09:15:01		AT0000A2FPV9
-
-
-
-
open-end1,566.121,503.480D
RBI OE TL.Z./ CECE CLEAN EUR
4.820
+4.78%
+0.220
04/30/2024
12:05:38		AT0000A38KB2
-
-
-
-
open-end1,559.391,481.580D
RBI OE TS.Z./Platinum
4.480
-10.40%
-0.520
05/03/2024
14:32:19		AT0000A32M74
-
-
-
-
open-end1,388.831,459.800D
Your search resulted in 7,038 hits. Showing 151 to 200.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas