Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
---|---|---|---|---|---|---|---|---|---|---|
- | 0.00% 0.000 | - | IT0005544702 | - - | - - | 04/29/2025 | 12.13 | 18.660 | D | |
- | 0.00% 0.000 | - | IT0005544694 | - - | - - | 04/29/2025 | 17.28 | 28.800 | D | |
- | 0.00% 0.000 | - | IT0005544686 | - - | - - | 04/29/2025 | 6.52 | 13.040 | D | |
- | 0.00% 0.000 | - | IT0005544678 | - - | - - | 04/29/2025 | 8.47 | 13.040 | D | |
- | 0.00% 0.000 | - | IT0005544660 | - - | - - | 04/29/2025 | 28.15 | 56.290 | D | |
- | 0.00% 0.000 | - | IT0005544652 | - - | - - | 04/29/2025 | 36.59 | 56.290 | D | |
- | 0.00% 0.000 | - | IT0005544645 | - - | - - | 04/29/2025 | 7.52 | 12.530 | D | |
- | 0.00% 0.000 | - | IT0005544637 | - - | - - | 04/29/2025 | 89.69 | 149.480 | D | |
- | 0.00% 0.000 | - | IT0005544629 | - - | - - | 04/29/2025 | 62.11 | 124.220 | D | |
- | 0.00% 0.000 | - | IT0005544611 | - - | - - | 04/29/2025 | 10.72 | 21.430 | D | |
- | 0.00% 0.000 | - | IT0005544603 | - - | - - | 04/29/2025 | 13.93 | 21.430 | D | |
- | 0.00% 0.000 | - | IT0005544595 | - - | - - | 04/29/2025 | 1.27 | 2.550 | D | |
- | 0.00% 0.000 | - | IT0005544587 | - - | - - | 04/29/2025 | 1.66 | 2.550 | D | |
- | 0.00% 0.000 | - | IT0005544579 | - - | - - | 04/29/2025 | 9.14 | 18.290 | D | |
- | 0.00% 0.000 | - | IT0005544561 | - - | - - | 04/29/2025 | 11.89 | 18.290 | D | |
- | 0.00% 0.000 | - | IT0005544553 | - - | - - | 04/29/2025 | 2.37 | 4.750 | D | |
- | 0.00% 0.000 | - | IT0005544546 | - - | - - | 04/29/2025 | 3.09 | 4.750 | D | |
- | 0.00% 0.000 | - | IT0005544538 | - - | - - | 04/29/2025 | 4.76 | 9.530 | D | |
- | 0.00% 0.000 | - | IT0005544520 | - - | - - | 04/29/2025 | 6.19 | 9.530 | D | |
- | 0.00% 0.000 | - | IT0005544512 | - - | - - | 04/29/2025 | 1.83 | 3.670 | D | |
- | 0.00% 0.000 | - | IT0005544504 | - - | - - | 04/29/2025 | 2.38 | 3.670 | D | |
- | 0.00% 0.000 | - | IT0005544496 | - - | - - | 04/29/2025 | 16.18 | 32.360 | D | |
- | 0.00% 0.000 | - | IT0005544488 | - - | - - | 04/29/2025 | 21.03 | 32.360 | D | |
- | 0.00% 0.000 | - | IT0005544470 | - - | - - | 04/29/2025 | 4.78 | 9.560 | D | |
- | 0.00% 0.000 | - | IT0005544462 | - - | - - | 04/29/2025 | 6.22 | 9.560 | D | |
- | 0.00% 0.000 | - | IT0005544454 | - - | - - | 04/29/2025 | 3.05 | 6.100 | D | |
- | 0.00% 0.000 | - | IT0005544074 | - - | - - | 04/29/2025 | 3.96 | 6.100 | D | |
- | 0.00% 0.000 | - | IT0005540379 | - - | - - | 03/18/2026 | - | - | D | |
- | 0.00% 0.000 | - | IT0005540320 | - - | - - | 03/18/2026 | - | - | D | |
- | 0.00% 0.000 | - | IT0005540312 | - - | - - | 03/18/2026 | - | - | D | |
- | 0.00% 0.000 | - | IT0005535270 | - - | - - | 02/25/2026 | - | 787.610 | D | |
- | 0.00% 0.000 | - | IT0005535262 | - - | - - | 02/25/2026 | - | 993.800 | D | |
- | 0.00% 0.000 | - | IT0005535254 | - - | - - | 02/25/2026 | - | 666.640 | D | |
- | 0.00% 0.000 | - | IT0005535247 | - - | - - | 02/25/2026 | - | 925.070 | D | |
- | 0.00% 0.000 | - | IT0005535239 | - - | - - | 02/25/2026 | - | 446.800 | D | |
- | 0.00% 0.000 | - | IT0005535197 | - - | - - | 02/25/2026 | - | 1,821.840 | D | |
- | 0.00% 0.000 | - | IT0005535171 | - - | - - | 02/25/2026 | - | 71.700 | D | |
- | 0.00% 0.000 | - | IT0005535163 | - - | - - | 02/25/2026 | - | 5,070.570 | D | |
- | 0.00% 0.000 | - | IT0005533200 | - - | - - | 02/11/2026 | - | - | D | |
- | 0.00% 0.000 | - | IT0005533192 | - - | - - | 02/11/2026 | - | - | D | |
- | 0.00% 0.000 | - | IT0005533184 | - - | - - | 02/11/2026 | - | - | D | |
- | 0.00% 0.000 | - | IT0005533176 | - - | - - | 02/11/2026 | - | - | D | |
- | 0.00% 0.000 | - | IT0005524241 | - - | - - | 12/03/2024 | 147.07 | 245.120 | D | |
- | 0.00% 0.000 | - | IT0005524233 | - - | - - | 12/03/2024 | 92.82 | 154.700 | D | |
- | 0.00% 0.000 | - | IT0005524225 | - - | - - | 12/03/2024 | 85.75 | 142.910 | D | |
- | 0.00% 0.000 | - | IT0005524217 | - - | - - | 12/03/2024 | 58.19 | 96.980 | D | |
- | 0.00% 0.000 | - | IT0005524209 | - - | - - | 12/03/2024 | 55.37 | 92.290 | D | |
- | 0.00% 0.000 | - | IT0005524191 | - - | - - | 12/03/2024 | 59.36 | 107.930 | D | |
- | 0.00% 0.000 | - | IT0005524183 | - - | - - | 12/03/2024 | 20.02 | 28.600 | D | |
- | 0.00% 0.000 | - | IT0005524175 | - - | - - | 12/03/2024 | 14.30 | 28.600 | D |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover