NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RBI OE TS.Z./Palladium F
9.250
+3.12%
+0.280
09/09/2024
09:15:01		AT0000A36AL6
-
-
-
-
open-end1,837.791,929.170D
EGB OE TL.Z./GOLD
77.850
0.00%
0.000
04/14/2020
00:00:00		AT0000A298E4
-
-
-
-
open-end1,939.641,889.640D
RCB GarZ/STOXXGlobSelDiv100-26
115.250
+0.09%
+0.100
09/09/2024
17:00:30		AT0000A2CP85
-
-
-
-
03/12/2026-1,875.330D
RCB GarZ/STOXXGlobSelDiv100-26
115.250
+0.09%
+0.100
09/09/2024
17:00:30		AT0000A2CQ01
-
-
-
-
03/12/2026-1,875.330D
RCB GarZ/STOXXGlobSelDiv100-26
115.250
+0.09%
+0.100
09/09/2024
17:00:30		AT0000A2CQ19
-
-
-
-
03/12/2026-1,875.330D
RBI OE TS.Z./Palladium
8.710
+3.20%
+0.270
09/09/2024
09:15:01		AT0000A32LZ2
-
-
-
-
open-end1,778.021,869.990D
RBI OE TL.Z./Gold
6.020
-4.75%
-0.300
09/09/2024
09:15:00		AT0000A39T13
-
-
-
-
open-end1,946.311,853.930D
ISP Leverage/DAXFSL5 23-26
-
0.00%
0.000
-IT0005535197
-
-
-
-
02/25/2026-1,821.840D
RBI OE TL.Z./Gold
6.470
-4.29%
-0.290
09/09/2024
09:15:00		AT0000A39T05
-
-
-
-
open-end1,894.961,804.580D
UBS BullLevCert/XAU/USD 24-24
-
0.00%
0.000
-CH1358366552
-
-
-
-
12/17/20241,800.001,800.000D
RCB OE TL.Z./Gold
6.520
-4.40%
-0.300
09/09/2024
09:15:00		AT0000A2FQ08
-
-
-
-
open-end1,860.141,798.130D
RCB GarZ/ESTOXXSelDiv30 18-25
100.370
+0.26%
+0.260
09/09/2024
17:00:30		AT0000A249Q1
-
-
-
-
12/19/2025-1,795.540D
RCB GarZ/ESTOXXSelDiv30 18-25
100.370
+0.26%
+0.260
09/09/2024
17:00:30		AT0000A24PM8
-
-
-
-
12/19/2025-1,795.540D
RBI OE TS.Z./Palladium F
7.810
+3.58%
+0.270
09/09/2024
09:15:01		AT0000A36AK8
-
-
-
-
open-end1,678.201,769.740D
EGB OE TL.Z./GOLD
60.950
0.00%
0.000
10/12/2021
18:00:00		AT0000A26192
-
-
-
-
open-end1,813.191,763.190D
RCB OE TL.Z./Gold
6.950
-4.01%
-0.290
09/09/2024
09:15:00		AT0000A2FPZ0
-
-
-
-
open-end1,814.031,751.480D
RCB Bonus.Z./ESTOXX50 22-27
128.340
+0.45%
+0.580
09/09/2024
17:00:30		AT0000A2Y693
-
-
-
-
06/16/20271,747.00-D
RCB Bonus.Z./SOMETSE3 22-27
133.780
-0.01%
-0.010
09/09/2024
17:00:30		AT0000A2WS54
-
-
-
-
04/23/20271,726.32-D
RBI OE TS.Z./Platinum Fu
7.160
+0.56%
+0.040
09/09/2024
09:15:01		AT0000A36AR3
-
-
-
-
open-end1,642.491,724.110D
RCB OE TL.Z./Gold
7.370
-3.79%
-0.290
09/09/2024
09:15:00		AT0000A2FPY3
-
-
-
-
open-end1,767.961,704.820D
RCB OE TL.Z./Gold
7.790
-3.47%
-0.280
09/09/2024
09:15:00		AT0000A2FPX5
-
-
-
-
open-end1,721.941,658.160D
RCB OE TS.Z./Platinum
6.440
+0.63%
+0.040
09/09/2024
09:15:01		AT0000A2MQG4
-
-
-
-
open-end1,573.981,644.610D
EGB OE TL.Z./GOLD
101.690
0.00%
0.000
04/14/2020
00:00:00		AT0000A268N8
-
-
-
-
open-end1,685.501,635.500D
RCB OE TL.Z./Gold
8.210
-3.30%
-0.280
09/09/2024
09:15:00		AT0000A2FPW7
-
-
-
-
open-end1,675.961,611.500D
RBI OE TS.Z./Palladium
6.200
+4.38%
+0.260
09/09/2024
09:15:01		AT0000A39DP5
-
-
-
-
open-end1,521.001,591.980D
RBI OE TL.Z./ CECE CLEAN EUR
4.170
0.00%
0.000
09/06/2024
09:41:26		AT0000A38KC0
-
-
-
-
open-end1,672.611,589.370D
RBI OE TS.Z./Platinum
5.830
+0.69%
+0.040
09/09/2024
09:15:01		AT0000A32M82
-
-
-
-
open-end1,504.911,576.580D
RCB OE TL.Z./Gold
8.640
-3.03%
-0.270
09/09/2024
09:15:00		AT0000A2FPV9
-
-
-
-
open-end1,630.051,564.850D
EB OE TL.Z./GOLD
84.950
-1.86%
-1.610
09/09/2024
17:25:00		AT0000A0CZQ9
-
-
-
-
open-end1,602.501,557.500D
RCB OE TS.Z./Platinum
5.500
+0.73%
+0.040
09/09/2024
09:15:01		AT0000A2MQF6
-
-
-
-
open-end1,469.461,540.400D
RCB Bon.Z./SOROBAI3 21-26
98.350
+0.74%
+0.720
09/09/2024
17:00:30		AT0000A2STY8
-
-
-
-
10/09/20261,538.68-D
RCB OE TL.Z./Gold
9.060
-2.89%
-0.270
09/09/2024
09:15:00		AT0000A2FPU1
-
-
-
-
open-end1,584.201,518.190D
RBI OE TS.Z./Platinum
4.930
+0.61%
+0.030
09/09/2024
09:15:01		AT0000A32M74
-
-
-
-
open-end1,405.971,477.810D
RCB OE TL.Z./Gold
9.480
-2.77%
-0.270
09/09/2024
09:15:00		AT0000A2FPT3
-
-
-
-
open-end1,538.421,471.530D
RBI OE TS.Z./Palladium
5.110
+5.14%
+0.250
09/09/2024
09:15:01		AT0000A39DN0
-
-
-
-
open-end1,400.281,471.310D
EB OE TL.Z./GOLD
94.290
0.00%
0.000
10/12/2021
18:00:00		AT0000A1ANY1
-
-
-
-
open-end1,518.831,468.830D
RCB OE TL.Z./ATX
21.570
+1.36%
+0.290
09/09/2024
12:04:59		AT0000A2EK96
-
-
-
-
open-end1,535.731,462.600D
RCB OE TS.Z./Platinum
4.780
+0.63%
+0.030
09/09/2024
09:15:01		AT0000A2C673
-
-
-
-
open-end1,388.481,460.470D
RBI OE TL.Z./ CECE CLEAN EUR
5.820
0.00%
0.000
09/06/2024
09:41:26		AT0000A38KB2
-
-
-
-
open-end1,499.711,424.870D
RCB OE TL.Z./Gold
9.900
-2.65%
-0.270
09/09/2024
09:15:00		AT0000A2FPS5
-
-
-
-
open-end1,492.721,424.870D
RBI OE TL.Z./CECE RESH EUR
4.340
+1.88%
+0.080
09/05/2024
09:15:00		AT0000A38K70
-
-
-
-
open-end1,481.261,407.350D
RCB OE TL.Z./Gold
10.320
-2.46%
-0.260
09/09/2024
09:15:00		AT0000A2FPR7
-
-
-
-
open-end1,447.131,378.220D
RBI OE TS.Z./Platinum Fu
4.010
+0.75%
+0.030
09/09/2024
09:15:01		AT0000A36AQ5
-
-
-
-
open-end1,313.771,375.360D
EB OE TL.Z./GOLD
101.760
-1.45%
-1.500
09/09/2024
17:25:00		AT0000A0C099
-
-
-
-
open-end1,411.541,371.900D
RBI OE TS.Z./Platinum
3.950
+0.77%
+0.030
09/09/2024
09:15:01		AT0000A32M66
-
-
-
-
open-end1,307.401,369.170D
RCB GarZ/STOXXGlobSelDiv100-27
105.760
+0.14%
+0.150
09/09/2024
17:00:30		AT0000A2JZA4
-
-
-
-
10/14/2027-1,356.570D
RCB OE TL.Z./Gold
10.750
-2.27%
-0.250
09/09/2024
09:15:00		AT0000A2FPQ9
-
-
-
-
open-end1,401.641,331.560D
EB OE TL.Z./ATX
22.880
+1.28%
+0.290
09/09/2024
17:25:00		AT0000A0U737
-
-
-
-
open-end1,375.481,325.480D
RCB OE TS.Z./Platinum
3.470
+0.58%
+0.020
09/09/2024
09:15:01		AT0000A2UYE6
-
-
-
-
open-end1,254.281,315.970D
EB OE TL.Z./GOLD
100.250
0.00%
0.000
10/12/2021
18:00:00		AT0000A1HPW5
-
-
-
-
open-end1,359.381,309.380D
Your search resulted in 6,998 hits. Showing 151 to 200.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas