NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
EB Fair Invest Gar HUF 22-27
108.250
-0.09%
-0.100
06/02/2023
13:25:00		AT0000A31EU0
108.200
50,000
109.700
0
10/29/2025--q
EB Fair Invest Gar HUF 23-26
99.250
-0.05%
-0.050
06/02/2023
13:25:00		AT0000A32505
99.200
50,000
100.700
0
01/28/2026--q
EB Fair Invest Gar RON 22-25
101.300
+0.20%
+0.200
06/02/2023
13:25:00		AT0000A2Y5Z0
101.300
50,000
102.800
0
06/25/2025--q
EB Fair Invest Gar RON 22-25
104.200
+0.19%
+0.200
06/02/2023
13:25:00		AT0000A2YAU4
104.200
50,000
105.700
0
06/25/2025--q
EB Fair Invest Gar RON 22-25
108.050
+0.32%
+0.350
06/02/2023
13:25:00		AT0000A2YP30
108.050
50,000
109.550
0
07/29/2025--q
EB Fair Invest Gar RON 22-25
106.400
+0.19%
+0.200
06/02/2023
13:25:00		AT0000A2Z815
106.400
50,000
107.900
0
08/27/2025--q
EB Fair Invest Gar RON 22-25
102.950
+0.19%
+0.200
06/02/2023
13:25:00		AT0000A2ZXN8
102.950
50,000
104.450
0
08/27/2025--q
EB Fair Invest Gar RON 22-25
106.800
+0.42%
+0.450
06/02/2023
13:25:00		AT0000A304W2
106.800
50,000
108.300
0
09/25/2025--q
EB Fair Invest Gar RON 22-25
105.500
+0.38%
+0.400
06/02/2023
13:25:00		AT0000A30FB9
105.500
50,000
107.000
0
10/23/2025--q
EB Fair Invest Gar RON 22-25
104.600
+0.34%
+0.350
06/02/2023
13:25:00		AT0000A31LA7
104.600
50,000
106.100
0
11/27/2025--q
EB Fair Invest Gar RON 22-25
101.100
+0.40%
+0.400
06/02/2023
13:25:00		AT0000A320T4
101.100
50,000
102.600
0
12/22/2025--q
EB Fair Invest Gar RON 22-25
99.500
+0.35%
+0.350
06/02/2023
13:25:00		AT0000A323G5
99.450
50,000
100.950
0
12/22/2025--q
EB Fair Invest Gar RON 23-26
100.250
+0.40%
+0.400
06/02/2023
13:25:00		AT0000A324Z3
100.250
50,000
101.750
0
01/28/2026--q
EB Fair Invest Gar RON 23-26
100.000
+0.40%
+0.400
06/02/2023
13:25:00		AT0000A32KQ3
99.950
50,000
101.450
0
03/10/2026--q
EB Fair Invest Gar RON 23-26
96.800
+0.52%
+0.500
06/02/2023
13:25:00		AT0000A339T4
96.800
50,000
97.800
0
05/12/2026--q
EB Fair Invest Gar USD 22-25
96.150
+0.31%
+0.300
06/02/2023
13:25:00		AT0000A2Z732
96.150
50,000
97.650
0
07/23/2025--q
EB Fair Invest Gar USD 22-25
93.950
+0.37%
+0.350
06/02/2023
13:25:00		AT0000A2Z823
93.950
50,000
95.450
0
08/28/2025--q
EB Fair Invest Gar USD 22-25
96.050
+0.47%
+0.450
06/02/2023
13:25:00		AT0000A320Z1
96.050
50,000
97.550
0
12/22/2025--q
EB Fair Invest Gar USD 22-26
92.800
+0.43%
+0.400
06/02/2023
13:25:00		AT0000A2YA03
92.800
50,000
94.300
0
12/29/2025--q
EB Fair Invest Gar USD 22-27
91.950
+0.49%
+0.450
06/02/2023
13:25:00		AT0000A2XG73
92.000
50,000
93.500
0
05/12/2027--q
EB Fair Invest Gar USD 22-27
96.850
+0.47%
+0.450
06/02/2023
13:25:00		AT0000A30FC7
96.850
50,000
98.350
0
10/23/2025--q
EB Fair Invest Gar USD 23-26
95.800
+0.37%
+0.350
06/02/2023
13:25:00		AT0000A326A1
95.850
50,000
97.350
0
02/24/2026--q
EB Fair Invest Gar USD 90% -24
86.500
+0.41%
+0.350
06/02/2023
13:25:00		AT0000A2TKX7
86.500
50,000
88.000
0
10/30/2024--q
EB FixKupExpr Adidas-24
60.200
+5.43%
+3.100
06/02/2023
13:25:00		AT0000A2RZN0
60.150
50,000
61.650
0
07/25/2024--q
EB FixKupExpr Amazon 22-26
96.700
-0.15%
-0.150
06/02/2023
13:25:00		AT0000A2YNX1
96.700
50,000
98.200
0
07/29/2026--q
EB FixKupExpr Amazon 22-26
101.750
-0.15%
-0.150
06/02/2023
13:25:00		AT0000A321A2
101.750
50,000
103.250
0
12/23/2026--q
EB FixKupExpr AMS 21-25
53.100
+3.21%
+1.650
06/02/2023
13:25:00		AT0000A2TKE7
53.250
50,000
54.750
0
10/29/2025--q
EB FixKupExpr AMS 22-26
56.200
+3.12%
+1.700
06/02/2023
13:25:00		AT0000A2UWD2
56.300
50,000
57.800
0
01/28/2026--q
EB FixKupExpr ASML 21-25
93.950
+0.11%
+0.100
06/02/2023
13:25:00		AT0000A2UF77
93.950
50,000
95.450
0
12/22/2025--q
EB FixKupExpr Erste Group22-25
92.500
+0.22%
+0.200
06/02/2023
13:25:00		AT0000A2XMU1
92.500
50,000
94.000
0
05/28/2025--q
EB FixKupExpr Erste Group22-26
101.500
-0.05%
-0.050
06/02/2023
13:25:00		AT0000A30HB5
101.500
50,000
103.000
0
11/06/2026--q
EB FixKupExpr Fresenius 20-24
87.850
+0.92%
+0.800
06/02/2023
13:25:00		AT0000A2GL85
88.100
50,000
89.600
0
06/26/2024--q
EB FixKupExpr HelloFresh-25
40.350
+0.62%
+0.250
06/02/2023
13:25:00		AT0000A2SQU2
40.300
50,000
41.800
0
09/26/2025--q
EB FixKupExpr Infineon 22-26
102.650
-0.05%
-0.050
06/02/2023
13:25:00		AT0000A303M5
102.650
50,000
104.150
0
09/30/2026--q
EB FixKupExpr Intel 22-25
79.150
-0.06%
-0.050
06/02/2023
13:25:00		AT0000A2VH82
79.200
50,000
80.700
0
02/25/2025--q
EB FixKupExpr Mercedes 23-27
97.850
+0.26%
+0.250
06/02/2023
13:25:00		AT0000A32T02
97.850
50,000
99.350
0
03/24/2027--q
EB FixKupExpr Microsoft 22-25
100.950
+0.40%
+0.400
06/02/2023
13:25:00		AT0000A2Z6S2
100.950
50,000
102.450
0
08/19/2025--q
EB FixKupExpr OMV 22-26
88.000
+0.92%
+0.800
06/02/2023
13:25:00		AT0000A2XGU3
88.200
50,000
89.700
0
05/27/2026--q
EB FixKupExpr OMV 22-26
102.850
+0.29%
+0.300
06/02/2023
13:25:00		AT0000A2Z7S0
102.950
50,000
104.450
0
08/27/2026--q
EB FixKupExpr OMV 23-27
99.500
0.00%
0.000
06/02/2023
13:25:00		AT0000A345V7
99.500
50,000
101.000
0
05/26/2027--q
EB FixKupExpr RBI 22-26
95.900
-0.05%
-0.050
06/02/2023
13:25:00		AT0000A31FP7
96.710
3,000
97.450
0
11/26/2026--q
EB FixKupExpr Siemens 23-27
97.650
0.00%
0.000
06/02/2023
13:25:00		AT0000A33MK0
97.650
50,000
99.150
0
04/28/2027--q
EB FixKupExpr Uber-24
92.800
+0.65%
+0.600
06/02/2023
13:25:00		AT0000A2STJ9
92.800
50,000
94.300
0
09/25/2024--q
EB FixKupExpr Verbund 22-26
85.600
-0.06%
-0.050
06/02/2023
13:25:00		AT0000A2WST2
85.200
50,000
86.700
0
04/28/2026--q
EB FixKupExpr Verbund 22-26
83.700
0.00%
0.000
06/02/2023
13:25:00		AT0000A2X9H1
83.300
50,000
84.800
0
03/31/2026--q
EB FixKupExpr Verbund 23-27
94.000
-0.16%
-0.150
06/02/2023
13:25:00		AT0000A32K84
93.750
50,000
95.250
0
02/26/2027--q
EB FixKupExpr Verbund 23-27
94.200
-0.16%
-0.150
06/02/2023
13:25:00		AT0000A32SF9
93.950
50,000
95.450
0
03/05/2027--q
EB FixKupExpr voestalpine22-26
102.650
+0.05%
+0.050
06/02/2023
13:25:00		AT0000A30ET4
102.600
50,000
104.100
0
10/28/2026--q
EB FixKupExpr VW Vz 22-26
102.000
+0.69%
+0.700
06/02/2023
13:25:00		AT0000A2Y8E9
102.050
50,000
103.550
0
06/25/2026--q
EB FixKupExpress LHA 19-23
102.750
+0.10%
+0.100
06/02/2023
13:25:00		AT0000A28K64
102.750
50,000
103.750
10,000
07/26/2023--q
Your search resulted in 6,901 hits. Showing 101 to 150.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas