NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
26.490
-2.86%
-0.780
07/19/2024
17:25:00
AT0000A0P182
-
-
-
-
open-end--D
8.640
+11.20%
+0.870
07/19/2024
17:25:00
AT0000A0PGQ1
-
-
-
-
open-end36.6638.560D
9.090
-2.26%
-0.210
07/19/2024
09:15:01
AT0000A0RG08
-
-
-
-
open-end40.00-D
60.250
-4.08%
-2.560
07/19/2024
09:15:02
AT0000A0RG16
-
-
-
-
open-end40.00-D
7.000
-7.53%
-0.570
07/19/2024
09:15:01
AT0000A0RG24
-
-
-
-
open-end40.00-D
3.800
+1.06%
+0.040
06/05/2024
13:25:00
AT0000A0RQE2
-
-
-
-
open-end10.409.450D
15.060
+0.67%
+0.100
07/19/2024
17:25:00
AT0000A0RR39
-
-
-
-
open-end32.1831.680D
14.670
+0.69%
+0.100
07/19/2024
17:25:00
AT0000A0RR47
-
-
-
-
open-end36.0535.550D
24.800
+0.36%
+0.090
07/19/2024
12:10:37
AT0000A0SEN7
-
-
-
-
open-end1,256.591,186.590D
4.380
-0.90%
-0.040
07/19/2024
12:05:45
AT0000A0SEQ0
-
-
-
-
open-end4.173.180D
3.570
+0.28%
+0.010
07/19/2024
12:05:45
AT0000A0SEU2
-
-
-
-
open-end6.795.850D
14.290
+0.70%
+0.100
07/19/2024
17:25:00
AT0000A0SHV3
-
-
-
-
open-end39.8539.350D
223.590
+0.74%
+1.640
07/19/2024
12:10:37
AT0000A0SLX1
-
-
-
-
open-end--D
409.770
+0.30%
+1.240
07/17/2024
09:15:00
AT0000A0SLZ6
-
-
-
-
open-end--D
326.320
+0.61%
+1.980
07/17/2024
09:15:00
AT0000A0SM09
-
-
-
-
open-end--D
42.690
-6.28%
-2.860
07/19/2024
09:15:02
AT0000A0SM33
-
-
-
-
open-end--D
1.000
-10.71%
-0.120
07/19/2024
09:15:01
AT0000A0SM41
-
-
-
-
open-end--D
2.550
-0.39%
-0.010
07/17/2024
09:15:00
AT0000A0SM66
-
-
-
-
open-end--D
0.004
0.00%
0.000
07/17/2024
09:15:00
AT0000A0SM74
-
-
-
-
open-end--D
0.005
+25.00%
0.001
07/19/2024
11:03:48
AT0000A0SM82
-
-
-
-
open-end--D
2.200
+2.80%
+0.060
07/19/2024
11:03:48
AT0000A0SM90
-
-
-
-
open-end--D
10.570
+7.53%
+0.740
07/19/2024
09:15:02
AT0000A0SMA7
-
-
-
-
open-end--D
0.583
+12.77%
+0.066
07/19/2024
09:15:01
AT0000A0SMB5
-
-
-
-
open-end--D
4.230
+0.95%
+0.040
07/19/2024
15:25:00
AT0000A0SRD0
-
-
-
-
open-end2,188.872,088.870D
4.070
+0.99%
+0.040
07/19/2024
15:25:00
AT0000A0SRE8
-
-
-
-
open-end2,791.212,691.210D
23.560
-0.80%
-0.190
07/19/2024
17:25:00
AT0000A0U737
-
-
-
-
open-end1,362.001,312.000D
4.250
+0.71%
+0.030
07/19/2024
17:25:00
AT0000A0U7W9
-
-
-
-
open-end5.064.060D
4.100
+0.74%
+0.030
07/19/2024
17:25:00
AT0000A0U7X7
-
-
-
-
open-end6.595.590D
13.910
+0.72%
+0.100
07/19/2024
17:25:00
AT0000A0UDM7
-
-
-
-
open-end43.6143.110D
13.530
+0.74%
+0.100
07/19/2024
17:25:00
AT0000A0UDN5
-
-
-
-
open-end47.4146.910D
2.050
-0.49%
-0.010
07/19/2024
17:25:00
AT0000A0W7J4
-
-
-
-
open-end3.873.620D
3.950
+0.77%
+0.030
07/19/2024
17:25:00
AT0000A0W7Q9
-
-
-
-
open-end8.047.040D
3.800
+0.80%
+0.030
07/19/2024
17:25:00
AT0000A0W7R7
-
-
-
-
open-end9.538.540D
194.000
0.00%
0.000
10/12/2021
18:00:00
AT0000A0WNJ8
-
-
-
-
open-end--D
2.520
0.00%
0.000
10/12/2021
18:00:00
AT0000A0WQK9
-
-
-
-
open-end6.616.110D
1.620
0.00%
0.000
10/12/2021
18:00:00
AT0000A0WQL7
-
-
-
-
open-end9.589.090D
3.650
+0.55%
+0.020
07/19/2024
17:25:00
AT0000A0WRS0
-
-
-
-
open-end11.0010.010D
13.160
+0.77%
+0.100
07/19/2024
17:25:00
AT0000A0WSP4
-
-
-
-
open-end51.0850.590D
3.820
+1.33%
+0.050
07/19/2024
17:25:00
AT0000A0YBR2
-
-
-
-
open-end75.2672.830D
1.090
+0.93%
+0.010
07/19/2024
17:25:00
AT0000A0ZLZ1
-
-
-
-
open-end20.9119.910D
30.500
-0.75%
-0.230
07/19/2024
12:10:37
AT0000A10H93
-
-
-
-
open-end--D
13.130
-2.09%
-0.280
07/19/2024
12:13:41
AT0000A11DY6
-
-
-
-
open-end32.2730.270D
220.990
-2.36%
-5.330
07/19/2024
17:25:00
AT0000A11P43
-
-
-
-
open-end--D
26.490
-2.86%
-0.780
07/19/2024
17:25:00
AT0000A11P50
-
-
-
-
open-end--D
65.890
-0.83%
-0.550
07/19/2024
17:25:00
AT0000A11P68
-
-
-
-
open-end--D
34.720
-1.28%
-0.450
07/19/2024
17:25:00
AT0000A11P76
-
-
-
-
open-end--D
36.680
-0.52%
-0.190
07/19/2024
17:25:00
AT0000A11P84
-
-
-
-
open-end--D
21.880
-3.01%
-0.680
07/19/2024
12:05:45
AT0000A12BF7
-
-
-
-
open-end--D
0.302
+1.00%
+0.003
07/19/2024
09:15:01
AT0000A12BN1
-
-
-
-
open-end--D
4.450
-1.55%
-0.070
07/19/2024
17:25:00
AT0000A12J08
-
-
-
-
open-end19.6817.680D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover