NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
100.000
0.00%
0.000
10/12/2021
18:00:00
CH0355197663
-
-
-
-
07/23/2024--D
100.000
0.00%
0.000
10/12/2021
18:00:00
CH0355198240
-
-
-
-
07/23/2024--D
85.100
-2.80%
-2.450
06/18/2024
17:25:00
AT0000A2RZN0
-
-
-
-
07/25/2024--D
152.400
+0.10%
+0.150
06/18/2024
17:25:00
AT0000A2YNW3
-
-
-
-
07/30/2024--D
63.450
+1.04%
+0.650
06/18/2024
17:25:00
AT0000A360V6
-
-
-
-
07/30/202460.00-D
101.850
+0.07%
+0.070
06/18/2024
17:00:07
AT0000A28KH0
-
-
-
-
08/07/2024--D
127.820
+0.09%
+0.110
06/18/2024
17:00:28
AT0000A28S41
-
-
-
-
08/08/20241,645.01-D
0.920
0.00%
0.000
10/12/2021
18:00:00
AT0000A133Q7
-
-
-
-
08/15/2024-0.01-0.010D
1.530
0.00%
0.000
10/12/2021
18:00:00
AT0000A1PCX4
-
-
-
-
08/15/20240.000.000D
2.080
0.00%
0.000
04/14/2020
00:00:00
AT0000A26UP6
-
-
-
-
08/15/20240.010.010D
108.510
+0.02%
+0.020
06/18/2024
17:00:07
AT0000A2Z6X2
-
-
-
-
08/19/2024--D
104.810
+0.65%
+0.680
06/18/2024
17:00:28
ATSK007PREM9
-
-
-
-
08/19/2024-2,563.460D
-
0.00%
0.000
-CH1287868025
-
-
-
-
08/21/2024--D
93.650
+0.11%
+0.100
06/18/2024
17:25:00
AT0000A1N8E3
-
-
-
-
08/27/2024--D
89.630
+0.09%
+0.080
06/18/2024
17:00:28
AT0000A292E7
-
-
-
-
08/27/2024-1,677.360D
89.630
+0.09%
+0.080
06/18/2024
17:00:28
AT0000A29683
-
-
-
-
08/27/2024--D
146.200
+0.17%
+0.250
06/18/2024
17:25:00
AT0000A2Z7U6
-
-
-
-
08/28/2024--D
100.500
-0.05%
-0.050
06/18/2024
17:25:00
AT0000A2HT37
-
-
-
-
08/28/2024--D
99.750
-0.05%
-0.050
06/18/2024
17:25:00
AT0000A36FQ4
-
-
-
-
08/28/202460.00-D
101.900
+0.01%
+0.010
06/18/2024
17:00:07
AT0000A2HTC7
-
-
-
-
08/29/2024--D
100.000
0.00%
0.000
10/12/2021
18:00:00
CH0355202190
-
-
-
-
08/30/2024--D
-
0.00%
0.000
-CH1224815089
-
-
-
-
09/02/2024--D
123.270
-0.05%
-0.060
06/18/2024
17:00:28
AT0000A296Q2
-
-
-
-
09/04/20241,133.53-D
-
0.00%
0.000
-CH1330410858
-
-
-
-
09/09/20241.081.080D
-
0.00%
0.000
-CH1330410841
-
-
-
-
09/09/20241.261.250D
-
0.00%
0.000
-CH1330410866
-
-
-
-
09/09/20240.990.990D
-
0.00%
0.000
-CH1323882261
-
-
-
-
09/09/20241.051.050D
-
0.00%
0.000
-CH1323882279
-
-
-
-
09/09/20240.910.910D
-
0.00%
0.000
-CH1330410874
-
-
-
-
09/09/20240.010.010D
101.970
+0.02%
+0.020
06/18/2024
17:00:07
AT0000A1N979
-
-
-
-
09/10/2024--D
108.720
+0.03%
+0.030
06/18/2024
09:17:02
AT0000A2ZXJ6
-
-
-
-
09/16/2024--D
-
0.00%
0.000
-CH1282289581
-
-
-
-
09/16/2024--D
57.360
-0.64%
-0.370
06/18/2024
17:25:00
AT0000A371N0
-
-
-
-
09/17/202443.50-D
57.320
-0.03%
-0.020
06/18/2024
17:25:00
AT0000A371M2
-
-
-
-
09/17/202438.60-D
52.590
0.00%
0.000
06/18/2024
17:25:00
AT0000A371L4
-
-
-
-
09/17/202433.80-D
64.870
-0.23%
-0.150
06/18/2024
17:25:00
AT0000A393Y1
-
-
-
-
09/17/202446.80-D
61.710
-0.05%
-0.030
06/18/2024
17:25:00
AT0000A393X3
-
-
-
-
09/17/202442.50-D
58.230
-0.94%
-0.550
06/18/2024
17:25:00
AT0000A3AVH5
-
-
-
-
09/17/202451.50-D
67.230
-0.87%
-0.590
06/18/2024
17:25:00
AT0000A3DF10
-
-
-
-
09/17/202451.50-D
20.930
-2.33%
-0.500
06/18/2024
17:25:00
AT0000A370F8
-
-
-
-
09/17/202429.20-D
20.930
-2.33%
-0.500
06/18/2024
17:25:00
AT0000A370E1
-
-
-
-
09/17/202425.90-D
20.930
-2.29%
-0.490
06/18/2024
17:25:00
AT0000A370D3
-
-
-
-
09/17/202422.70-D
20.880
-2.25%
-0.480
06/18/2024
17:25:00
AT0000A37PP3
-
-
-
-
09/17/202420.40-D
20.820
-2.16%
-0.460
06/18/2024
17:25:00
AT0000A37PQ1
-
-
-
-
09/17/202418.40-D
20.910
-2.29%
-0.490
06/18/2024
17:25:00
AT0000A392T3
-
-
-
-
09/17/202422.40-D
20.430
-1.78%
-0.370
06/18/2024
17:25:00
AT0000A3AU63
-
-
-
-
09/17/202416.60-D
54.310
+0.33%
+0.180
06/18/2024
17:25:00
AT0000A36XT1
-
-
-
-
09/17/202438.20-D
50.370
+0.14%
+0.070
06/18/2024
17:25:00
AT0000A36XS3
-
-
-
-
09/17/202433.90-D
46.170
+0.04%
+0.020
06/18/2024
17:25:00
AT0000A36XR5
-
-
-
-
09/17/202429.70-D
58.840
+0.19%
+0.110
06/18/2024
17:25:00
AT0000A391B3
-
-
-
-
09/17/202442.00-D

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover