NameLastChg. % 1D
Chg. Abs.
Date
Time
ISINBid
Volume
Ask
Volume
Last Trading DayBarrierStrikeStatus
4.760
0.00%
0.000
10/12/2021
18:00:00
AT0000A2RHD9
-
-
-
-
open-end1.291.300P
2.010
+0.50%
+0.010
05/30/2024
09:25:00
AT0000A1KCP1
2.040
5,000
2.070
5,000
open-end2.321.320q
0.070
+4.48%
+0.003
05/30/2024
09:25:00
AT0000A3CE61
0.069
10,000
0.080
10,000
open-end1.441.390q
95.420
+0.03%
+0.030
05/29/2024
09:15:00
AT0000A3C242
94.300
50,000
94.550
50,000
09/18/2025-1.400q
0.946
-2.77%
-0.027
05/30/2024
10:19:48
AT0000A2YSM3
0.954
10,000
0.974
10,000
open-end1.491.410q
95.460
+0.09%
+0.090
05/29/2024
09:15:00
AT0000A38LM7
94.230
50,000
94.480
50,000
03/20/2025-1.500q
0.057
+5.56%
+0.003
05/30/2024
09:25:00
AT0000A3CE79
0.056
10,000
0.067
10,000
open-end1.571.520q
0.850
-3.08%
-0.027
05/30/2024
10:19:48
AT0000A39D60
0.859
10,000
0.879
10,000
open-end1.601.520q
-
0.00%
0.000
-IT0005487480
-
-
-
-
03/04/20260.921.540P
1.050
-11.76%
-0.140
05/30/2024
09:15:01
AT0000A39CW3
1.020
10,000
1.030
10,000
open-end1.631.550q
1.970
0.00%
0.000
05/30/2024
09:25:00
AT0000A1JKF7
2.010
5,000
2.030
5,000
open-end2.641.640q
0.044
+7.32%
+0.003
05/30/2024
09:25:00
AT0000A3CE87
0.043
10,000
0.053
10,000
open-end1.701.650q
0.722
-3.60%
-0.027
05/30/2024
10:19:48
AT0000A2YSN1
0.731
10,000
0.751
10,000
open-end1.741.650q
93.300
+0.09%
+0.080
05/29/2024
09:15:00
AT0000A38LN5
91.990
50,000
92.240
50,000
03/20/2025-1.700q
0.037
+12.12%
+0.004
05/30/2024
09:25:00
AT0000A3CWS6
0.036
10,000
0.046
10,000
open-end1.821.720q
0.889
-14.52%
-0.151
05/30/2024
09:15:01
AT0000A39CX1
0.861
10,000
0.871
10,000
open-end1.811.720q
20.120
+0.05%
+0.010
05/30/2024
09:25:00
AT0000A12YR4
20.120
500
20.320
500
open-end2.181.780q
0.564
-4.73%
-0.028
05/30/2024
10:19:48
AT0000A39D78
0.573
10,000
0.593
10,000
open-end1.921.830q
0.024
+20.00%
+0.004
05/30/2024
09:25:00
AT0000A3CWT4
0.023
10,000
0.033
10,000
open-end1.961.850q
8.990
-0.33%
-0.030
05/30/2024
09:25:00
AT0000A2E0P6
9.060
10,000
9.090
10,000
open-end2.901.900q
91.480
+0.08%
+0.070
05/29/2024
09:15:00
AT0000A38LP0
90.130
50,000
90.380
50,000
03/20/2025-1.900q
0.723
-16.90%
-0.147
05/30/2024
09:15:01
AT0000A39CY9
0.696
10,000
0.706
10,000
open-end2.001.900q
-
0.00%
0.000
-IT0005524001
-
-
-
-
12/03/20240.961.930P
-
0.00%
0.000
-IT0005524019
-
-
-
-
12/03/20241.351.930P
7.700
+1.05%
+0.080
05/30/2024
09:25:00
AT0000A141C0
7.660
10,000
7.680
10,000
open-end2.901.950q
1.940
0.00%
0.000
05/30/2024
09:25:00
AT0000A1UY34
1.980
5,000
2.000
5,000
open-end2.971.970q
0.408
-6.21%
-0.027
05/30/2024
10:19:48
AT0000A39D86
0.417
10,000
0.437
10,000
open-end2.111.990q
0.218
0.00%
0.000
05/30/2024
09:25:00
AT0000A316C8
0.216
10,000
0.227
10,000
open-end2.212.010q
0.620
-0.80%
-0.005
05/30/2024
09:15:01
AT0000A1K6R2
0.624
10,000
0.634
-
open-end2.512.010q
0.608
-0.49%
-0.003
05/30/2024
09:25:00
AT0000A1K1U7
0.611
10,000
0.632
10,000
open-end3.082.080q
0.273
-9.00%
-0.027
05/30/2024
10:19:48
AT0000A3A741
0.282
10,000
0.302
10,000
open-end2.252.140q
2.290
-6.15%
-0.150
05/30/2024
09:15:01
AT0000A2YRW4
2.300
10,000
2.320
10,000
open-end2.332.220q
0.130
+4.84%
+0.006
05/30/2024
09:15:01
AT0000A3CMP3
0.129
10,000
0.139
-
open-end2.342.230q
0.592
-0.50%
-0.003
05/30/2024
09:25:00
AT0000A1KGA4
0.595
10,000
0.616
10,000
open-end3.242.240q
0.191
+0.53%
0.001
05/30/2024
09:25:00
AT0000A316B0
0.189
10,000
0.199
10,000
open-end2.492.290q
1.380
-2.13%
-0.030
05/30/2024
10:14:50
AT0000A3CMH0
1.400
10,000
1.470
10,000
open-end2.472.350q
2.160
-6.90%
-0.160
05/30/2024
09:15:01
AT0000A2N2M8
2.180
10,000
2.200
10,000
open-end2.472.360q
3.600
0.00%
0.000
10/12/2021
18:00:00
AT0000A1ER90
-
-
-
-
open-end2.562.390P
3.860
-0.77%
-0.030
05/30/2024
09:15:01
AT0000A2GEA5
3.850
10,000
3.860
10,000
open-end2.672.400q
2.070
-7.17%
-0.160
05/30/2024
09:15:01
AT0000A2N2N6
2.090
10,000
2.110
10,000
open-end2.562.450q
8.930
-0.33%
-0.030
05/30/2024
09:25:00
AT0000A2E0N1
9.000
10,000
9.030
10,000
open-end3.502.500q
-
0.00%
0.000
-IT0005544587
-
-
-
-
04/29/20251.662.550P
-
0.00%
0.000
-IT0005544595
-
-
-
-
04/29/20251.272.550P
1.990
-7.01%
-0.150
05/30/2024
09:15:01
AT0000A2N2P1
2.000
10,000
2.020
10,000
open-end2.662.550q
0.162
0.00%
0.000
05/30/2024
09:25:00
AT0000A2VRS8
0.160
10,000
0.171
10,000
open-end2.772.570q
0.096
+6.67%
+0.006
05/30/2024
09:15:01
AT0000A2GDW1
0.095
10,000
0.105
-
open-end2.862.570q
0.559
-0.53%
-0.003
05/30/2024
09:25:00
AT0000A1KGB2
0.562
10,000
0.582
10,000
open-end3.582.580q
1.280
+0.79%
+0.010
05/30/2024
09:25:00
AT0000A2FBM8
1.300
10,000
1.320
10,000
open-end2.702.600q
1.880
+0.53%
+0.010
05/30/2024
09:25:00
AT0000A1VYY4
1.910
5,000
1.940
5,000
open-end3.612.610q
7.630
+1.06%
+0.080
05/30/2024
09:25:00
AT0000A141B2
7.590
10,000
7.610
10,000
open-end3.572.630q

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover