NameLastChg. % 1D
Chg. Abs.		Date
Time		ISINBid
Volume		Ask
Volume		Last Trading DayBarrierStrikeStatus
RBI CoS.Z./ams 24-25
81.090
+1.44%
+1.150
04/17/2024
09:15:01		AT0000A3C242
-
-
-
-
09/18/2025-1.400D
RCB OE TL.Z./Gasoline RBOB
1.200
-6.98%
-0.090
04/18/2024
09:15:01		AT0000A2YSM3
-
-
-
-
open-end1.531.450D
RBI CoS.Z./ams 23-25
79.170
+1.64%
+1.280
04/17/2024
09:15:01		AT0000A38LM7
-
-
-
-
03/20/2025-1.500D
EGB OE TL.Z./AROUNDTOWN
-
0.00%
0.000
-AT0000A3CE79
-
-
-
-
open-end1.561.510D
RBI OE TL.Z./NatGas
0.451
+8.94%
+0.037
04/18/2024
09:15:01		AT0000A39CX1
-
-
-
-
open-end1.601.510D
ISP PremCashColl/BPER 22-26
-
0.00%
0.000
-IT0005487480
-
-
-
-
03/04/20260.921.540D
RBI OE TL.Z./Gasoline RBOB
1.100
-7.56%
-0.090
04/18/2024
09:15:01		AT0000A39D60
-
-
-
-
open-end1.631.550D
EB OE TL.Z./AIXTRON
2.080
+4.52%
+0.090
04/18/2024
17:25:00		AT0000A1KCP1
-
-
-
-
open-end2.601.600D
EGB OE TL.Z./AROUNDTOWN
-
0.00%
0.000
-AT0000A3CE87
-
-
-
-
open-end1.691.640D
RBI OE TL.Z./NatGas
0.284
+15.45%
+0.038
04/18/2024
09:15:01		AT0000A39CY9
-
-
-
-
open-end1.781.690D
RCB OE TL.Z./Gasoline RBOB
0.970
-8.49%
-0.090
04/18/2024
09:15:01		AT0000A2YSN1
-
-
-
-
open-end1.781.690D
RBI CoS.Z./ams 23-25
76.860
+1.65%
+1.250
04/17/2024
09:15:01		AT0000A38LN5
-
-
-
-
03/20/2025-1.700D
EB OE TL.Z./VERBUND
6.930
-0.29%
-0.020
04/18/2024
17:25:00		AT0000A1JLZ3
-
-
-
-
open-end2.721.730D
EB OE TL.Z./S-IMMO
15.440
-0.06%
-0.010
04/18/2024
17:25:00		AT0000A12YR4
-
-
-
-
open-end2.171.770D
RBI OE TL.Z./Gasoline RBOB
0.811
-9.89%
-0.089
04/18/2024
09:15:01		AT0000A39D78
-
-
-
-
open-end1.951.860D
RBI CoS.Z./ams 23-25
75.250
+1.63%
+1.210
04/17/2024
09:15:01		AT0000A38LP0
-
-
-
-
03/20/2025-1.900D
EB OE TL.Z./AIXTRON
2.040
+4.08%
+0.080
04/18/2024
17:25:00		AT0000A1JKF7
-
-
-
-
open-end2.921.920D
ISP PremCashColl/BPER Banca-24
-
0.00%
0.000
-IT0005524001
-
-
-
-
12/03/20240.961.930D
ISP PremCashColl/BPER Banca-24
-
0.00%
0.000
-IT0005524019
-
-
-
-
12/03/20241.351.930D
EGB OE TL.Z./BORUSSIA DORTMUND
0.179
+12.58%
+0.020
04/18/2024
17:25:00		AT0000A316C8
-
-
-
-
open-end2.202.000D
RCB OE TL.Z./Uniqa
0.611
-0.49%
-0.003
04/18/2024
12:07:20		AT0000A1K6R2
-
-
-
-
open-end2.502.000D
RBI OE TL.Z./Gasoline RBOB
0.653
-11.88%
-0.088
04/18/2024
09:15:01		AT0000A39D86
-
-
-
-
open-end2.142.030D
EB OE TL.Z./UNIQA
0.605
+0.17%
0.001
04/18/2024
17:25:00		AT0000A1K1U7
-
-
-
-
open-end3.072.070D
RBI OE TL.Z./Gasoline RBOB
0.517
-14.40%
-0.087
04/18/2024
09:15:01		AT0000A3A741
-
-
-
-
open-end2.282.170D
RCB OE TL.Z./Copper
2.080
+3.48%
+0.070
04/18/2024
09:15:01		AT0000A2YRW4
-
-
-
-
open-end2.312.200D
EB OE TL.Z./UNIQA
0.589
+0.17%
0.001
04/18/2024
17:25:00		AT0000A1KGA4
-
-
-
-
open-end3.232.230D
EB OE TL.Z./AIXTRON
2.010
+4.15%
+0.080
04/18/2024
17:25:00		AT0000A1UY34
-
-
-
-
open-end3.252.250D
EGB OE TL.Z./BORUSSIA DORTMUND
0.152
+15.15%
+0.020
04/18/2024
17:25:00		AT0000A316B0
-
-
-
-
open-end2.472.270D
RCB OE TL.Z./Copper
1.960
+4.26%
+0.080
04/18/2024
09:15:01		AT0000A2N2M8
-
-
-
-
open-end2.452.340D
EB OE TL.Z./BANCA TRANSILV
3.600
0.00%
0.000
10/12/2021
18:00:00		AT0000A1ER90
-
-
-
-
open-end2.532.370D
EB OE TL.Z./VERBUND
6.870
-0.15%
-0.010
04/18/2024
17:25:00		AT0000A1GJ98
-
-
-
-
open-end3.372.380D
RCB OE TL.Z./STRABAG
3.650
+2.24%
+0.080
04/18/2024
09:16:45		AT0000A2GEA5
-
-
-
-
open-end2.652.380D
RCB OE TL.Z./Copper
1.870
+4.47%
+0.080
04/18/2024
09:15:01		AT0000A2N2N6
-
-
-
-
open-end2.542.430D
RCB OE TL.Z./Copper
1.780
+4.09%
+0.070
04/18/2024
09:15:01		AT0000A2N2P1
-
-
-
-
open-end2.632.520D
EGB OE TL.Z./BORUSSIA DORTMUND
0.124
+19.23%
+0.020
04/18/2024
17:25:00		AT0000A2VRS8
-
-
-
-
open-end2.752.550D
ISP CashCollect/BPER Banca-25
-
0.00%
0.000
-IT0005544587
-
-
-
-
04/29/20251.662.550D
ISP CashCollect/BPER Banca-25
-
0.00%
0.000
-IT0005544595
-
-
-
-
04/29/20251.272.550D
RCB OE TL.Z./Polytec
0.076
-2.56%
-0.002
04/18/2024
09:15:00		AT0000A2GDW1
-
-
-
-
open-end2.842.550D
EB OE TL.Z./UNIQA
0.556
+0.18%
0.001
04/18/2024
17:25:00		AT0000A1KGB2
-
-
-
-
open-end3.562.560D
RCB OE TL.Z./Copper
1.700
+4.94%
+0.080
04/18/2024
09:15:01		AT0000A2N2Q9
-
-
-
-
open-end2.732.620D
ISP PremCashColl/BPER Banca-24
-
0.00%
0.000
-IT0005546806
-
-
-
-
05/15/20241.342.670D
RCB OE TL.Z./Copper
1.610
+5.23%
+0.080
04/18/2024
09:15:01		AT0000A2N2R7
-
-
-
-
open-end2.822.710D
EB OE TL.Z./UNIQA
0.540
+0.19%
0.001
04/18/2024
17:25:00		AT0000A1N557
-
-
-
-
open-end3.722.720D
ISP Expr.Z./BPER Banca 23-26
-
0.00%
0.000
-IT0005550659
-
-
-
-
06/17/20261.362.720D
ISP Expr.Z./BPER Banca 23-26
-
0.00%
0.000
-IT0005550758
-
-
-
-
06/17/20261.772.720D
ISP PremCashColl/BancoBPM-25
100.000
0.00%
0.000
10/12/2021
18:00:00		IT0005451528
-
-
-
-
06/26/20252.072.760D
RBI OE TL.Z./EuroTeleSites
0.811
+3.05%
+0.024
04/18/2024
16:11:24		AT0000A39VY9
-
-
-
-
open-end2.902.760D
RCB OE TL.Z./Copper
1.520
+5.56%
+0.080
04/18/2024
09:15:01		AT0000A2N2S5
-
-
-
-
open-end2.912.800D
RBI OE TL.Z./Polytec
0.050
-3.85%
-0.002
04/18/2024
09:15:00		AT0000A39WR1
-
-
-
-
open-end2.952.810D
EGB OE TL.Z./BORUSSIA DORTMUND
0.096
+26.32%
+0.020
04/18/2024
17:25:00		AT0000A2V4K8
-
-
-
-
open-end3.032.830D
Your search resulted in 7,006 hits. Showing 51 to 100.

 

Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover

Definitions and formulas