| Name | Last | Chg. % 1D Chg. Abs. | Date Time | ISIN | Bid Volume | Ask Volume | Last Trading Day | Barrier | Strike | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.600 | -0.38% -0.350 | 05/02/2024 13:25:00 | AT0000A2Y9X7 | 92.600 50,000 | 94.100 - | 06/25/2027 | - | - | q | |
| 95.000 | -0.05% -0.050 | 05/02/2024 13:25:00 | AT0000A2YDA0 | 95.000 50,000 | 96.500 - | 07/28/2027 | - | - | q | |
| 93.700 | 0.00% 0.000 | 05/02/2024 13:25:00 | AT0000A2Z7F7 | 93.650 50,000 | 95.150 - | 08/27/2027 | - | - | q | |
| 96.500 | -0.46% -0.450 | 05/02/2024 13:25:00 | AT0000A303K9 | 96.500 50,000 | 98.000 - | 09/29/2027 | - | - | q | |
| 99.700 | -0.40% -0.400 | 05/02/2024 13:25:00 | AT0000A30EF3 | 99.650 50,000 | 101.150 - | 10/27/2027 | - | - | q | |
| 100.600 | -0.10% -0.100 | 05/02/2024 13:25:00 | AT0000A31FX1 | 100.600 50,000 | 102.100 - | 11/26/2027 | - | - | q | |
| 99.950 | -0.15% -0.150 | 05/02/2024 13:25:00 | AT0000A320U2 | 99.950 50,000 | 101.450 - | 12/27/2027 | - | - | q | |
| 98.450 | -0.10% -0.100 | 05/02/2024 13:25:00 | AT0000A33MG8 | 98.450 50,000 | 99.950 - | 04/28/2027 | - | - | q | |
| 99.200 | -0.30% -0.300 | 05/02/2024 13:25:00 | AT0000A345P9 | 99.200 50,000 | 100.700 - | 05/26/2027 | - | - | q | |
| 98.550 | -0.30% -0.300 | 05/02/2024 13:25:00 | AT0000A352Q3 | 98.550 50,000 | 100.050 - | 06/25/2027 | - | - | q | |
| 98.800 | -0.40% -0.400 | 05/02/2024 13:25:00 | AT0000A360M5 | 98.800 50,000 | 100.300 - | 07/28/2027 | - | - | q | |
| 98.450 | -0.25% -0.250 | 05/02/2024 13:25:00 | AT0000A36FL5 | 98.450 50,000 | 99.950 - | 08/26/2027 | - | - | q | |
| 101.000 | -0.39% -0.400 | 05/02/2024 13:25:00 | AT0000A36WB1 | 101.000 50,000 | 102.500 - | 09/29/2027 | - | - | q | |
| 103.550 | -0.43% -0.450 | 05/02/2024 13:25:00 | AT0000A377G1 | 103.550 50,000 | 105.050 - | 10/27/2027 | - | - | q | |
| 100.300 | -0.40% -0.400 | 05/02/2024 13:25:00 | AT0000A38742 | 100.300 50,000 | 101.800 - | 11/26/2027 | - | - | q | |
| 98.700 | -0.10% -0.100 | 05/02/2024 13:25:00 | AT0000A38KE6 | 98.650 50,000 | 100.150 - | 12/23/2027 | - | - | q | |
| 98.550 | -0.35% -0.350 | 05/02/2024 13:25:00 | AT0000A324H1 | 98.550 50,000 | 100.050 - | 02/02/2028 | - | - | q | |
| 97.700 | -0.41% -0.400 | 05/02/2024 13:25:00 | AT0000A32JL6 | 97.700 50,000 | 99.200 - | 02/29/2028 | - | - | q | |
| 98.750 | -0.40% -0.400 | 05/02/2024 13:25:00 | AT0000A32T69 | 98.750 50,000 | 100.250 - | 03/28/2028 | - | - | q | |
| 86.500 | -0.52% -0.450 | 05/02/2024 13:25:00 | AT0000A2SQY4 | 86.500 50,000 | 88.000 - | 09/28/2026 | - | - | q | |
| 84.850 | -0.41% -0.350 | 05/02/2024 13:25:00 | AT0000A2TL72 | 84.850 50,000 | 86.350 - | 10/28/2026 | - | - | q | |
| 84.800 | -0.41% -0.350 | 05/02/2024 13:25:00 | AT0000A2TWC6 | 84.800 50,000 | 86.300 - | 11/26/2026 | - | - | q | |
| 82.700 | -0.06% -0.050 | 05/02/2024 13:25:00 | AT0000A2UF02 | 82.700 50,000 | 84.200 - | 12/23/2026 | - | - | q | |
| 84.450 | -0.06% -0.050 | 05/02/2024 13:25:00 | AT0000A2UWC4 | 84.450 50,000 | 85.950 - | 01/27/2027 | - | - | q | |
| 86.600 | -0.52% -0.450 | 05/02/2024 13:25:00 | AT0000A2VCJ9 | 86.600 50,000 | 88.100 - | 02/26/2027 | - | - | q | |
| 86.950 | -0.11% -0.100 | 05/02/2024 13:25:00 | AT0000A2VLE1 | 86.950 50,000 | 88.450 - | 03/24/2027 | - | - | q | |
| 87.550 | -0.11% -0.100 | 05/02/2024 13:25:00 | AT0000A2WSQ8 | 87.550 50,000 | 89.050 - | 04/28/2027 | - | - | q | |
| 89.500 | 0.00% 0.000 | 05/02/2024 13:25:00 | AT0000A2XLR9 | 89.500 50,000 | 91.000 - | 05/26/2027 | - | - | q | |
| 90.900 | 0.00% 0.000 | 05/02/2024 13:25:00 | AT0000A2Y883 | 90.850 50,000 | 92.350 - | 06/25/2027 | - | - | q | |
| 93.500 | +0.16% +0.150 | 05/02/2024 13:25:00 | AT0000A2UNB5 | 93.100 50,000 | 94.600 - | 06/18/2025 | - | - | q | |
| 90.350 | -0.71% -0.650 | 05/02/2024 13:25:00 | AT0000A2U4U8 | 90.350 50,000 | 91.850 - | 06/17/2026 | - | - | q | |
| 93.800 | +0.16% +0.150 | 05/02/2024 13:25:00 | AT0000A2UUW6 | 93.350 50,000 | 94.850 - | 07/14/2025 | - | - | q | |
| 96.750 | -0.31% -0.300 | 05/02/2024 13:25:00 | AT0000A2UZW5 | 96.350 50,000 | 97.850 - | 07/30/2025 | - | - | q | |
| 107.800 | +0.28% +0.300 | 05/02/2024 13:25:00 | AT0000A2XCQ0 | 107.400 50,000 | 108.400 - | 04/29/2025 | - | - | q | |
| 120.500 | +0.29% +0.350 | 05/02/2024 13:25:00 | AT0000A304S0 | 120.100 50,000 | 121.600 - | 09/17/2025 | - | - | q | |
| 122.900 | +0.29% +0.350 | 05/02/2024 13:25:00 | AT0000A306X5 | 122.500 50,000 | 124.000 - | 10/01/2025 | - | - | q | |
| 119.850 | +0.25% +0.300 | 05/02/2024 13:25:00 | AT0000A30PN3 | 119.450 50,000 | 120.950 - | 10/15/2025 | - | - | q | |
| 125.050 | +0.32% +0.400 | 05/02/2024 13:25:00 | AT0000A31EU0 | 124.600 50,000 | 126.100 - | 10/29/2025 | - | - | q | |
| 114.850 | +0.35% +0.400 | 05/02/2024 13:25:00 | AT0000A32505 | 114.400 50,000 | 115.900 - | 01/28/2026 | - | - | q | |
| 95.350 | -0.16% -0.150 | 05/02/2024 13:25:00 | AT0000A39H82 | 95.400 50,000 | 96.900 - | 01/28/2027 | - | - | q | |
| 106.500 | -0.05% -0.050 | 05/02/2024 13:25:00 | AT0000A2Y5Z0 | 106.500 50,000 | 108.000 - | 06/25/2025 | - | - | q | |
| 109.600 | -0.05% -0.050 | 05/02/2024 13:25:00 | AT0000A2YAU4 | 109.550 50,000 | 111.050 - | 06/25/2025 | - | - | q | |
| 113.650 | -0.04% -0.050 | 05/02/2024 13:25:00 | AT0000A2YP30 | 113.650 50,000 | 115.150 - | 07/29/2025 | - | - | q | |
| 112.550 | -0.09% -0.100 | 05/02/2024 13:25:00 | AT0000A2Z815 | 112.550 50,000 | 114.050 - | 08/27/2025 | - | - | q | |
| 108.850 | -0.05% -0.050 | 05/02/2024 13:25:00 | AT0000A2ZXN8 | 108.800 50,000 | 110.300 - | 08/27/2025 | - | - | q | |
| 111.450 | -0.13% -0.150 | 05/02/2024 13:25:00 | AT0000A304W2 | 111.450 50,000 | 112.950 - | 09/25/2025 | - | - | q | |
| 110.700 | -0.49% -0.550 | 05/02/2024 13:25:00 | AT0000A30FB9 | 110.700 50,000 | 112.200 - | 10/23/2025 | - | - | q | |
| 109.250 | -0.09% -0.100 | 05/02/2024 13:25:00 | AT0000A31LA7 | 109.250 50,000 | 110.750 - | 11/27/2025 | - | - | q | |
| 106.300 | -0.42% -0.450 | 05/02/2024 13:25:00 | AT0000A320T4 | 106.300 50,000 | 107.800 - | 12/22/2025 | - | - | q | |
| 104.500 | -0.43% -0.450 | 05/02/2024 13:25:00 | AT0000A323G5 | 104.500 50,000 | 106.000 - | 12/22/2025 | - | - | q |
Note:
Although the Total Volume listed above was traded on the respective trading day, the specific prices shown above are not necessarily based on these trades, but may also represent "reference prices" as defined in the General Terms and Conditions of the exchange operating company.
More information about prices without turnover